Страница результатов 2 - Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3R Games S.A. 3RG.WA | $0.78 0.2 USD |
-2.51
|
$61.65M 15.67M USD | $384.38K 97.7K USD | $0.7199 0.18 USD | $0.79 0.2 USD | $61.65M 15.67M USD | 77.79 | $0.01 0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.88 0.22 USD |
0
|
$60.49M 15.37M USD | $1.68K 426.25 USD | $0.8599 0.22 USD | $0.88 0.22 USD | $60.49M 15.37M USD | 11.02 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.61 0.41 USD |
0
|
$56.37M 14.33M USD | $47.55K 12.09K USD | $1.56 0.4 USD | $1.62 0.41 USD | $56.37M 14.33M USD | 0 | -$0.03 -0.007 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-1.37
|
$48.67M 12.37M USD | $53.44K 13.58K USD | $0.56 0.14 USD | $0.5899 0.15 USD | $48.67M 12.37M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $3.09 0.79 USD |
-0.32
|
$46.31M 11.77M USD | $38.9K 9.89K USD | $2.95 0.75 USD | $3.15 0.8 USD | $46.31M 11.77M USD | 0 | -$0.5 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
+0.86
|
$42.94M 10.91M USD | $78 19.83 USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $42.94M 10.91M USD | 0 | -$0.56 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.18M 10.72M USD | $675 171.57 USD | $0.8699 0.22 USD | $0.89 0.23 USD | $42.18M 10.72M USD | 0 | -$0.04 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.32 0.59 USD |
-1.28
|
$41.76M 10.61M USD | $47.24K 12.01K USD | $2.25 0.57 USD | $2.34 0.59 USD | $41.76M 10.61M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.03 0.26 USD |
-0.96
|
$35.14M 8.93M USD | $61.92K 15.74K USD | $0.91 0.23 USD | $1.03 0.26 USD | $35.14M 8.93M USD | 0 | -$0.28 -0.07 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $8.41 2.14 USD |
-1.12
|
$31.6M 8.03M USD | $15.27K 3.88K USD | $8.4 2.14 USD | $8.58 2.18 USD | $31.6M 8.03M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.4 0.1 USD |
-6.2
|
$29.56M 7.51M USD | $5.96M 1.52M USD | $0.39 0.1 USD | $0.45 0.11 USD | $29.56M 7.51M USD | 0 | -$0.11 -0.02 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
-3.55
|
$28.25M 7.18M USD | $1.01K 255.7 USD | $1.9 0.48 USD | $1.97 0.5 USD | $28.25M 7.18M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.57 1.16 USD |
+18.7
|
$25.59M 6.5M USD | $502.25K 127.66K USD | $3.72 0.95 USD | $4.65 1.18 USD | $25.59M 6.5M USD | 0 | -$1.31 -0.3 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.24 0.57 USD |
0
|
$23.02M 5.85M USD | $1.31K 332.71 USD | $2.15 0.55 USD | $2.24 0.57 USD | $23.02M 5.85M USD | 0 | -$0.35 -0.08 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.41 0.36 USD |
+0.36
|
$22.57M 5.74M USD | $3.5K 890.12 USD | $1.39 0.35 USD | $1.4 0.36 USD | $22.57M 5.74M USD | 5.42 | $0.26 0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3 0.76 USD |
-0.66
|
$19.51M 4.96M USD | $5.98K 1.52K USD | $3 0.76 USD | $3.08 0.78 USD | $19.51M 4.96M USD | 0 | -$0.39 -0.09 USD | |
| Vivid Games S.A. VVD.WA | $0.5999 0.15 USD |
-3.23
|
$19.37M 4.92M USD | $248.38K 63.13K USD | $0.56 0.14 USD | $0.63 0.16 USD | $19.37M 4.92M USD | 0 | -$0.1 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4299 0.11 USD |
-2.51
|
$16.24M 4.13M USD | $127.72K 32.46K USD | $0.4199 0.11 USD | $0.44 0.11 USD | $16.24M 4.13M USD | 4.75 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9799 0.25 USD |
-1.21
|
$12.91M 3.28M USD | $28.35K 7.21K USD | $0.9699 0.25 USD | $1.01 0.26 USD | $12.91M 3.28M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
-1.92
|
$9.18M 2.33M USD | $13.77K 3.5K USD | $1.02 0.26 USD | $1.04 0.26 USD | $9.18M 2.33M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.8 7.57 USD |
-1.5
|
$443.58B 112.75B USD | $644 163.69 USD | $29.8 7.57 USD | $30.26 7.69 USD | $443.58B 112.75B USD | 8.61 | $3.46 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $246 62.53 USD |
+0.41
|
$383.19B 97.4B USD | $4 1.02 USD | $246 62.53 USD | $246 62.53 USD | $383.19B 97.4B USD | 9.49 | $25.9 6.58 USD | |
| CEZ, a. s. CEZ.WA | $204 51.85 USD |
+0.59
|
$111.52B 28.35B USD | $83 21.1 USD | $204 51.85 USD | $206.8 52.56 USD | $111.52B 28.35B USD | 21.91 | $9.31 2.37 USD | |
| ING Bank Slaski S.A. ING.WA | $299 76 USD |
-1.32
|
$38.9B 9.89B USD | $4.72K 1.2K USD | $297 75.49 USD | $306.5 77.9 USD | $38.9B 9.89B USD | 8.86 | $33.72 8.57 USD | |
| LPP SA LPP.WA | $15,600 3965.13 USD |
-1.45
|
$28.95B 7.36B USD | $3.15K 801.41 USD | $15,470 3932.08 USD | $15,880 4036.3 USD | $28.95B 7.36B USD | 16.56 | $941.89 239.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $33 8.39 USD |
0
|
$26.4B 6.71B USD | $5.46K 1.39K USD | $32.22 8.19 USD | $33 8.39 USD | $26.4B 6.71B USD | 6.26 | $5.27 1.34 USD | |
| Krka, d. d. KRK.WA | $792 201.31 USD |
-0.25
|
$24.35B 6.19B USD | $48 12.2 USD | $792 201.31 USD | $798 202.83 USD | $24.35B 6.19B USD | 15.85 | $49.94 12.69 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $104.5 26.56 USD |
-0.48
|
$15.45B 3.93B USD | $6.45K 1.64K USD | $102 25.93 USD | $104.5 26.56 USD | $15.45B 3.93B USD | 6.16 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,335 847.67 USD |
-1.19
|
$9.87B 2.51B USD | $4.67K 1.19K USD | $3,275 832.42 USD | $3,360 854.03 USD | $9.87B 2.51B USD | 20.71 | $160.99 40.92 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $848 215.54 USD |
-0.47
|
$8.28B 2.11B USD | $7.62K 1.94K USD | $835 212.24 USD | $853.5 216.94 USD | $8.28B 2.11B USD | 15.59 | $54.36 13.82 USD | |
| Inter Cars S.A. CAR.WA | $563 143.1 USD |
-1.4
|
$7.98B 2.03B USD | $2.6K 660.85 USD | $560 142.34 USD | $575 146.15 USD | $7.98B 2.03B USD | 11.88 | $47.39 12.05 USD | |
| Dom Development S.A. DOM.WA | $234 59.48 USD |
-0.64
|
$6.04B 1.53B USD | $1.35K 343.14 USD | $231 58.71 USD | $235.5 59.86 USD | $6.04B 1.53B USD | 10.40 | $22.49 5.72 USD | |
| Polenergia S.A. PEP.WA | $70 17.79 USD |
+0.29
|
$5.41B 1.37B USD | $4.97K 1.26K USD | $69.4 17.64 USD | $70.6 17.94 USD | $5.41B 1.37B USD | 15.45 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.86 0.98 USD |
+0.52
|
$5.07B 1.29B USD | $300 76.25 USD | $3.86 0.98 USD | $3.86 0.98 USD | $5.07B 1.29B USD | 22.70 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $78.1 19.85 USD |
-0.89
|
$3.51B 893.3M USD | $5.16K 1.31K USD | $77.6 19.72 USD | $79.2 20.13 USD | $3.51B 893.3M USD | 24.10 | $3.24 0.82 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $63 16.01 USD |
-0.32
|
$3.27B 830.98M USD | $4.69K 1.19K USD | $63 16.01 USD | $64.2 16.32 USD | $3.27B 830.98M USD | 17.50 | $3.6 0.92 USD | |
| NEUCA S.A. NEU.WA | $708 179.96 USD |
+0.14
|
$3.22B 818.7M USD | $492 125.05 USD | $701 178.18 USD | $712 180.97 USD | $3.22B 818.7M USD | 19.91 | $35.56 9.04 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88.8 22.57 USD |
0
|
$2.93B 744.87M USD | $984 250.11 USD | $88 22.37 USD | $90 22.88 USD | $2.93B 744.87M USD | 28.46 | $3.12 0.79 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $125.8 31.98 USD |
+4.83
|
$2.79B 708.21M USD | $30.76K 7.82K USD | $118.6 30.15 USD | $127.6 32.43 USD | $2.79B 708.21M USD | 33.10 | $3.8 0.97 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $42.9 10.9 USD |
+3.87
|
$2.51B 637.85M USD | $476 120.99 USD | $41.3 10.5 USD | $43 10.93 USD | $2.51B 637.85M USD | 7.81 | $5.49 1.4 USD | |
| Sopharma AD SPH.WA | $13.8 3.51 USD |
0
|
$2.32B 588.43M USD | $6 1.53 USD | $13.8 3.51 USD | $13.8 3.51 USD | $2.32B 588.43M USD | 13.80 | $1 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.98 1.01 USD |
-1
|
$2.29B 580.93M USD | $1.32K 336.27 USD | $3.98 1.01 USD | $4.04 1.03 USD | $2.29B 580.93M USD | 11.70 | $0.34 0.09 USD | |
| Sygnity S.A. SGN.WA | $97 24.65 USD |
-1.02
|
$2.2B 559.29M USD | $2.33K 592.48 USD | $94.8 24.1 USD | $98.4 25.01 USD | $2.2B 559.29M USD | 87.38 | $1.11 0.28 USD | |
| MLP Group S.A. MLG.WA | $86 21.86 USD |
0
|
$2.06B 524.51M USD | $394 100.14 USD | $85.6 21.76 USD | $86 21.86 USD | $2.06B 524.51M USD | 11.05 | $7.78 1.98 USD | |
| PlayWay S.A. PLW.WA | $308.5 78.41 USD |
-1.91
|
$2.04B 517.53M USD | $1.29K 328.39 USD | $306 77.78 USD | $315 80.07 USD | $2.04B 517.53M USD | 13.58 | $22.71 5.77 USD | |
| Voxel S.A. VOX.WA | $155.2 39.45 USD |
-2.27
|
$1.63B 414.31M USD | $1.08K 273.24 USD | $155.2 39.45 USD | $158.8 40.36 USD | $1.63B 414.31M USD | 18.30 | $8.48 2.16 USD | |
| AB S.A. ABE.WA | $98 24.91 USD |
-1.51
|
$1.55B 394.24M USD | $2.73K 694.91 USD | $97.3 24.73 USD | $99.4 25.26 USD | $1.55B 394.24M USD | 9.48 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.54B 390.58M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.54B 390.58M USD | 35.52 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $130 33.04 USD |
-1.52
|
$1.48B 374.93M USD | $78 19.83 USD | $130 33.04 USD | $132 33.55 USD | $1.48B 374.93M USD | 7.57 | $17.16 4.36 USD | |
| PCC Rokita SA PCR.WA | $71.4 18.15 USD |
-3.9
|
$1.42B 360.3M USD | $11.37K 2.89K USD | $69.5 17.67 USD | $71.8 18.25 USD | $1.42B 360.3M USD | 11.70 | $6.1 1.55 USD | |
| Mennica Polska S.A. MNC.WA | $27.4 6.96 USD |
+2.24
|
$1.4B 355.71M USD | $630 160.13 USD | $26.8 6.81 USD | $27.4 6.96 USD | $1.4B 355.71M USD | 13.04 | $2.1 0.53 USD | |
| Stalprodukt S.A. STP.WA | $255 64.81 USD |
+1.19
|
$1.38B 349.97M USD | $197 50.07 USD | $252 64.05 USD | $255 64.81 USD | $1.38B 349.97M USD | 47.04 | $5.42 1.38 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.3 6.43 USD |
-0.78
|
$1.33B 337.36M USD | $5.08K 1.29K USD | $25 6.35 USD | $25.5 6.48 USD | $1.33B 337.36M USD | 50.60 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $147.6 37.52 USD |
+0.54
|
$1.21B 307.55M USD | $1.73K 439.47 USD | $146.2 37.16 USD | $148 37.62 USD | $1.21B 307.55M USD | 70.96 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
+0.48
|
$1.15B 291.19M USD | $1.3K 329.41 USD | $82.6 20.99 USD | $83.2 21.15 USD | $1.15B 291.19M USD | 5.86 | $14.15 3.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
-1.1
|
$1.12B 284.06M USD | $1.31K 333.99 USD | $9 2.29 USD | $9.16 2.33 USD | $1.12B 284.06M USD | 0 | -$8.02 -2.03 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Enter Air S.A. ENT.WA | $62.4 15.86 USD |
+3.14
|
$1.09B 278.25M USD | $15.29K 3.89K USD | $60.9 15.48 USD | $62.8 15.96 USD | $1.09B 278.25M USD | 4.81 | $12.97 3.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86 21.86 USD |
+0.23
|
$1.09B 275.81M USD | $7 1.78 USD | $84.6 21.5 USD | $86.2 21.91 USD | $1.09B 275.81M USD | 15.63 | $5.5 1.4 USD | |
| Oponeo.pl S.A. OPN.WA | $96 24.4 USD |
+0.42
|
$1.08B 274.16M USD | $1.31K 333.73 USD | $95.2 24.2 USD | $97.6 24.81 USD | $1.08B 274.16M USD | 13.61 | $7.05 1.79 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.07B 272.62M USD | $1.73K 440.74 USD | $2.28 0.58 USD | $2.3 0.58 USD | $1.07B 272.62M USD | 76.66 | $0.03 0.007 USD | |
| Mo-BRUK S.A. MBR.WA | $298 75.74 USD |
+0.17
|
$1.05B 266.08M USD | $1.37K 348.47 USD | $294.5 74.85 USD | $299.5 76.13 USD | $1.05B 266.08M USD | 14.45 | $20.62 5.24 USD | |
| Comp S.A. CMP.WA | $238 60.49 USD |
+2.59
|
$1.04B 264.32M USD | $534 135.73 USD | $230 58.46 USD | $238 60.49 USD | $1.04B 264.32M USD | 27.29 | $8.72 2.22 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.6 13.62 USD |
-1.11
|
$1.02B 260.42M USD | $61 15.5 USD | $53.6 13.62 USD | $53.8 13.67 USD | $1.02B 260.42M USD | 0 | -$23.37 -5.9 USD | |
| IMC S.A. IMC.WA | $27.2 6.91 USD |
-7.48
|
$965.61M 245.43M USD | $10K 2.54K USD | $27 6.86 USD | $30 7.63 USD | $965.61M 245.43M USD | 4.18 | $6.5 1.65 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.2 15.3 USD |
+0.33
|
$896.98M 227.99M USD | $9.78K 2.49K USD | $58.2 14.79 USD | $60.9 15.48 USD | $896.98M 227.99M USD | 4.64 | $12.97 3.3 USD | |
| Selena FM S.A. SEL.WA | $37.9 9.63 USD |
-1.81
|
$820.13M 208.46M USD | $2.35K 596.55 USD | $37 9.4 USD | $38.6 9.81 USD | $820.13M 208.46M USD | 14.98 | $2.53 0.64 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-2.78
|
$813.87M 206.86M USD | $67 17.03 USD | $622 158.1 USD | $654 166.23 USD | $813.87M 206.86M USD | 11.26 | $55.92 14.21 USD | |
| Decora S.A. DCR.WA | $76.4 19.42 USD |
+5.52
|
$805.8M 204.81M USD | $4.52K 1.15K USD | $72.2 18.35 USD | $76.4 19.42 USD | $805.8M 204.81M USD | 9.70 | $7.87 2 USD | |
| FERRO S.A. FRO.WA | $34.7 8.82 USD |
+1.76
|
$737.12M 187.36M USD | $1.41K 357.37 USD | $34.1 8.67 USD | $34.9 8.87 USD | $737.12M 187.36M USD | 9.63 | $3.6 0.92 USD | |
| Gobarto S.A. GOB.WA | $26 6.61 USD |
+1.96
|
$722.81M 183.72M USD | $6 1.53 USD | $26 6.61 USD | $26 6.61 USD | $722.81M 183.72M USD | 29.88 | $0.87 0.22 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.6 7.27 USD |
-0.69
|
$684.42M 173.96M USD | $2.34K 595.79 USD | $28.3 7.19 USD | $28.8 7.32 USD | $684.42M 173.96M USD | 22.69 | $1.26 0.32 USD | |
| Apator S.A. APT.WA | $20.1 5.11 USD |
+1.82
|
$656.21M 166.79M USD | $17.14K 4.36K USD | $19.76 5.02 USD | $20.3 5.16 USD | $656.21M 166.79M USD | 8.17 | $2.46 0.63 USD | |
| Selvita S.A. SLV.WA | $34.8 8.85 USD |
-3.6
|
$638.77M 162.36M USD | $16.57K 4.21K USD | $34.5 8.77 USD | $36.5 9.28 USD | $638.77M 162.36M USD | 0 | -$0.3 -0.07 USD | |
| Orzel Bialy S.A. OBL.WA | $37.4 9.51 USD |
+0.54
|
$622.73M 158.28M USD | $249 63.29 USD | $37.2 9.46 USD | $37.4 9.51 USD | $622.73M 158.28M USD | 6.52 | $5.73 1.46 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
-10
|
$614.63M 156.22M USD | $3.14K 798.87 USD | $26.2 6.66 USD | $29 7.37 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$598.73M 152.18M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $598.73M 152.18M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $31.05 7.89 USD |
+0.49
|
$589.11M 149.74M USD | $70.92K 18.03K USD | $30.9 7.85 USD | $31.9 8.11 USD | $589.11M 149.74M USD | 0 | -$0.78 -0.1 USD | |
| Rawlplug S.A. RWL.WA | $18.45 4.69 USD |
+2.5
|
$573.05M 145.65M USD | $1.66K 421.17 USD | $17.5 4.45 USD | $18.45 4.69 USD | $573.05M 145.65M USD | 14.41 | $1.28 0.33 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $7 1.78 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.9 5.57 USD |
0
|
$546.93M 139.02M USD | $1.58K 402.61 USD | $21.8 5.54 USD | $22 5.59 USD | $546.93M 139.02M USD | 10.33 | $2.12 0.54 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.55 2.68 USD |
+0.96
|
$540.34M 137.34M USD | $6.33K 1.61K USD | $10.4 2.64 USD | $10.55 2.68 USD | $540.34M 137.34M USD | 0 | -$4.51 -1.1 USD | |
| Votum S.A. VOT.WA | $44.75 11.37 USD |
+1.7
|
$537M 136.49M USD | $9.3K 2.36K USD | $43.4 11.03 USD | $44.8 11.39 USD | $537M 136.49M USD | 5.19 | $8.62 2.19 USD | |
| Ambra S.A. AMB.WA | $21.15 5.38 USD |
+0.48
|
$533.12M 135.51M USD | $2.63K 667.46 USD | $21 5.34 USD | $21.25 5.4 USD | $533.12M 135.51M USD | 10.84 | $1.95 0.5 USD | |
| Pekabex S.A. PBX.WA | $21.1 5.36 USD |
+1.44
|
$523.84M 133.15M USD | $21.46K 5.45K USD | $20.1 5.11 USD | $21.3 5.41 USD | $523.84M 133.15M USD | 16.48 | $1.28 0.33 USD | |
| 11 bit studios S.A. 11B.WA | $215 54.65 USD |
-0.56
|
$519.7M 132.09M USD | $9.2K 2.34K USD | $211.2 53.68 USD | $217.4 55.26 USD | $519.7M 132.09M USD | 11.01 | $19.52 4.96 USD | |
| Dekpol S.A. DEK.WA | $59.6 15.15 USD |
-0.33
|
$498.41M 126.68M USD | $576 146.4 USD | $58.2 14.79 USD | $59.6 15.15 USD | $498.41M 126.68M USD | 5.43 | $10.97 2.79 USD | |
| Mangata Holding S.A. MGT.WA | $74.6 18.96 USD |
+2.75
|
$498.09M 126.6M USD | $182 46.26 USD | $72.2 18.35 USD | $75.4 19.16 USD | $498.09M 126.6M USD | 15.34 | $4.86 1.24 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $91 23.13 USD |
-11.65
|
$490.07M 124.56M USD | $17.99K 4.57K USD | $90 22.88 USD | $103 26.18 USD | $490.07M 124.56M USD | 0 | -$4.55 -1.1 USD | |
| Amica S.A. AMC.WA | $63.5 16.14 USD |
+0.95
|
$487.14M 123.82M USD | $546 138.78 USD | $62.3 15.84 USD | $63.8 16.22 USD | $487.14M 123.82M USD | 0 | -$1.1 -0.2 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
-0.59
|
$464.9M 118.17M USD | $28.8K 7.32K USD | $0.16 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 5.63 | $0.03 0.007 USD | |
| Erbud S.A. ERB.WA | $38.1 9.68 USD |
+1.46
|
$454.53M 115.53M USD | $1.92K 487.51 USD | $37.4 9.51 USD | $38.15 9.7 USD | $454.53M 115.53M USD | 0 | -$3.75 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}