$3.63T
Общая капитализация
$220.26B
Общий объем
BTC 60.94%   •   ETH 8.80%
Доминирование

Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCQX (497)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $313.96 —
-1.21
$254.99B — $9 — $316.7 — $317.8 — $254.99B — 25.44 $12.34 —
Roche Holding AG  RHHBY $39.39 —
+0.03
$254.99B — $262.89K — $39.38 — $39.9 — $254.99B — 25.57 $1.54 —
Deutsche Telekom AG  DTEGF $38.94 —
-2.28
$190.82B — $29 — $39.85 — $39.85 — $190.82B — 14.16 $2.75 —
Deutsche Telekom AG  DTEGY $38.65 —
+1.5
$189.4B — $120.95K — $38.6 — $38.99 — $189.4B — 14.05 $2.75 —
AXA SA  AXAHY $46.97 —
+0.15
$102.19B — $62.71K — $46.9 — $47.47 — $102.19B — 12.90 $3.64 —
AXA SA  AXAHF $46.53 —
0
$101.68B — $1.3K — $46 — $46 — $101.68B — 12.78 $3.64 —
Zurich Insurance Group AG  ZURVY $35.22 —
-0.03
$100.83B — $9.69K — $35.23 — $35.49 — $100.83B — 17.52 $2.01 —
BNP Paribas SA  BNPQF $88 —
0
$99.4B — $200 — $88 — $88 — $99.4B — 8.24 $10.67 —
BNP Paribas SA  BNPQY $43.6 —
-0.55
$98.5B — $29.68K — $43.6 — $44.52 — $98.5B — 8.18 $5.33 —
CSL Limited  CSLLY $78.1 —
+0.17
$76.25B — $1.34K — $77.97 — $79.97 — $76.25B — 28.60 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.17 —
+0.53
$59.51B — $6.19K — $33.4 — $34.18 — $59.51B — 21.76 $1.57 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.37 $3.52 —
Danone  DANOY $17.01 —
+0.95
$54.56B — $247.74K — $16.9 — $17.21 — $54.56B — 24.30 $0.7 —
Infineon Technologies AG  IFNNF $39.09 —
+0.23
$50.79B — $100 — $39 — $39 — $50.79B — 36.53 $1.07 —
Nordea Bank Abp  NRDBY $14.64 —
+0.48
$50.66B — $11.34K — $14.56 — $14.7 — $50.66B — 9.26 $1.58 —
Infineon Technologies AG  IFNNY $38.64 —
-0.23
$50.21B — $51.56K — $38.5 — $39.42 — $50.21B — 36.11 $1.07 —
Nordea Bank Abp  NBNKF $14.34 —
0
$50.15B — $200 — $13.25 — $13.3 — $50.15B — 9.07 $1.58 —
Heineken  HEINY $44.45 —
+0.05
$50.09B — $4.4K — $44.35 — $44.66 — $50.09B — 45.35 $0.98 —
Experian plc  EXPGY $51.6 —
-0.19
$47.91B — $17.2K — $51.22 — $52.11 — $47.91B — 40.95 $1.26 —
adidas AG  ADDYY $123.59 —
-0.06
$44.26B — $2.64K — $123.51 — $125.31 — $44.26B — 38.50 $3.21 —
BASF SE  BASFY $12.05 —
+0.17
$43.47B — $8.35K — $12.03 — $12.19 — $43.47B — 52.39 $0.23 —
Koninklijke Ahold Delhaize  ADRNY $42.67 —
+0.12
$38.95B — $6.02K — $42.62 — $42.89 — $38.95B — 19.48 $2.19 —
Anglo American plc  NGLOY $14.18 —
+0.14
$34.38B — $24.47K — $14.16 — $14.36 — $34.38B — 0 -$1.26 —
Fortescue Ltd  FSUMF $10.85 —
+0.93
$33.41B — $375 — $10.55 — $10.8 — $33.41B — 8.54 $1.27 —
Imperial Brands  IMBBF $40.45 —
+13.31
$33.13B — $10 — $40.45 — $40.45 — $33.13B — 10.11 $4 —
Fortescue  FSUGY $20.53 —
+0.39
$31.89B — $4.04K — $20.45 — $20.83 — $31.89B — 8.11 $2.53 —
Imperial Brands PLC  IMBBY $37.38 —
-0.13
$30.84B — $32.79K — $37.43 — $37.91 — $30.84B — 9.34 $4 —
Publicis Groupe S.A.  PUBGY $27.1 —
+0.04
$27.2B — $7.72K — $27.04 — $27.38 — $27.2B — 14.72 $1.84 —
ASM  ASMIY $533.87 —
-0.19
$26.27B — $1.34K — $534.87 — $549.5 — $26.27B — 48.53 $11 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.71 —
0
$25.14B — $100 — $9.05 — $9.05 — $25.14B — 8.53 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.21 —
+0.78
$25.13B — $1.35K — $43.78 — $45.93 — $25.13B — 8.65 $5.11 —
Heineken Holding N.V.  HKHHY $39.02 —
+0.1
$22.01B — $183 — $38.97 — $39.03 — $22.01B — 39.41 $0.99 —
Techtronic Industries Company Limited  TTNDY $57.97 —
-0.05
$21.44B — $4.6K — $58 — $58.62 — $21.44B — 18.94 $3.06 —
Telenor ASA  TELNY $15.62 —
+1.23
$21.37B — $2.19K — $15.6 — $15.76 — $21.37B — 23.66 $0.66 —
OMV Aktiengesellschaft  OMVKY $13.3 —
-2.13
$17.39B — $620 — $13.3 — $13.35 — $17.39B — 14.61 $0.91 —
JBS  JBSAY $15.13 —
+0.53
$16.78B — $51.69K — $15 — $15.42 — $16.78B — 7.75 $1.95 —
Repsol, S.A.  REPYY $13.16 —
-0.08
$15.17B — $5.36K — $13.17 — $13.33 — $15.17B — 12.41 $1.06 —
Ivanhoe Mines  IVPAF $9.52 —
+1.38
$12.88B — $7.64K — $9.49 — $9.8 — $12.88B — 29.75 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.02B — $1.04K — $2.75 — $3.1 — $12.02B — 4.81 $0.58 —
Akzo Nobel N.V.  AKZOY $22.44 —
+0.22
$11.58B — $5.2K — $22.39 — $22.7 — $11.58B — 22.00 $1.02 —
Norsk Hydro ASA  NHYKF $5.75 —
+2.31
$11.3B — $200 — $5.75 — $5.75 — $11.3B — 12.23 $0.47 —
Norsk Hydro ASA  NHYDY $5.6 —
-1.06
$11B — $6.21K — $5.6 — $5.7 — $11B — 11.91 $0.47 —
Marks and Spencer Group plc  MAKSY $10.27 —
+2.5
$10.39B — $14.96K — $9.98 — $10.38 — $10.39B — 27.75 $0.37 —
Deutsche Lufthansa AG  DLAKY $7.5 —
-1.32
$9.07B — $5.59K — $7.5 — $7.52 — $9.07B — 6.46 $1.16 —
J Sainsbury  JSAIY $15.6 —
-0.57
$8.93B — $2.22K — $15.6 — $15.79 — $8.93B — 16.42 $0.95 —
Piraeus Financial Holdings S.A.  BPIRY $6.65 —
+1.53
$8.3B — $2.96K — $6.36 — $6.73 — $8.3B — 6.58 $1.01 —
Stora Enso Oyj  SEOAY $10.72 —
+4.69
$8.18B — $4.12K — $10.23 — $10.75 — $8.18B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.12 —
+0.14
$7.78B — $15.9K — $7.08 — $7.21 — $7.78B — 22.25 $0.32 —
Kingfisher plc  KGFHY $8.21 —
-0.12
$7.43B — $16.46K — $8.17 — $8.25 — $7.43B — 31.57 $0.26 —
Endeavour Mining  EDVMF $29.67 —
+4.77
$7.15B — $4.55K — $28.5 — $29.67 — $7.15B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.68 —
-1.11
$7.03B — $176 — $2.68 — $2.81 — $7.03B — 6.38 $0.42 —
Impala Platinum Holdings Limited  IMPUY $7.59 —
-0.13
$6.81B — $83.76K — $7.52 — $7.67 — $6.81B — 0 -$1.05 —
Bombardier Inc.  BDRBF $65.19 —
+0.12
$6.37B — $664 — $65.1 — $66.41 — $6.37B — 23.70 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53 —
-2.55
$4.76B — $868 — $1.53 — $1.57 — $4.76B — 4.37 $0.35 —
Air Canada  ACDVF $13.28 —
-1.19
$4.29B — $10.19K — $13.28 — $13.53 — $4.29B — 4.08 $3.25 —
Sprott Physical Uranium Trust Fund  SRUUF $15.2 —
-1.11
$4.1B — $99.92K — $15.16 — $15.83 — $4.1B — 0 -$4.61 —
G Mining Ventures  GMINF $15.02 —
+0.18
$3.4B — $2.55K — $14.64 — $15.29 — $3.4B — 28.87 $0.52 —
K+S Aktiengesellschaft  KPLUY $8.9 —
-1
$3.19B — $224 — $8.99 — $8.99 — $3.19B — 890.00 $0.01 —
OceanaGold  OCANF $4.3 —
+3.37
$3B — $11.82K — $4.21 — $4.31 — $3B — 10.48 $0.41 —
K92 Mining  KNTNF $9.84 —
+0.04
$2.37B — $17.19K — $9.62 — $9.84 — $2.37B — 13.30 $0.74 —
NGEx Minerals  NGXXF $10.18 —
-1.07
$2.11B — $12.07K — $9.2 — $10.51 — $2.11B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.26 —
-0.08
$1.99B — $36.03K — $12.75 — $13.32 — $1.99B — 14.89 $0.89 —
Calibre Mining  CXBMF $2.31 —
+0.43
$1.98B — $51.23K — $2.24 — $2.3 — $1.98B — 33.00 $0.07 —
Hochschild Mining  HCHDF $3.77 —
0
$1.94B — $1.23K — $3.55 — $3.65 — $1.94B — 19.84 $0.19 —
Discovery Silver  DSVSF $2.22 —
+8.82
$1.78B — $164.13K — $2.1 — $2.22 — $1.78B — 0 -$0.05 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 18.86 $0.16 —
Paladin Energy  PALAF $3.79 —
-0.26
$1.51B — $25.27K — $3.71 — $3.83 — $1.51B — 0 -$0.04 —
Yellow Cake  YLLXF $6.03 —
0
$1.37B — $400 — $5.98 — $5.98 — $1.37B — 7.63 $0.79 —
Green Thumb Industries  GTBIF $5.52 —
-2.82
$1.3B — $58.61K — $5.5 — $5.71 — $1.3B — 26.28 $0.21 —
Adriatic Metals  ADMLF $2.99 —
+1.36
$1.03B — $10.58K — $2.9 — $3.05 — $1.03B — 0 -$0.23 —
Montage Gold  MAUTF $2.89 —
+0.35
$1.02B — $14.45K — $2.88 — $2.9 — $1.02B — 0 -$0.18 —
Boss Energy Limited  BQSSF $2.31 —
+1.76
$969.92M — $5.15K — $2.27 — $2.32 — $969.92M — 0 -$0.04 —
Foran Mining  FMCXF $2.22 —
+0.45
$927.78M — $700 — $2.22 — $2.22 — $927.78M — 0 -$0.04 —
Altius Minerals  ATUSF $19.9 —
+0.81
$921.93M — $1.65K — $19.85 — $20 — $921.93M — 12.92 $1.54 —
Rupert Resources  RUPRF $3.68 —
-0.62
$860.56M — $271 — $3.7 — $3.7 — $860.56M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.3 —
-0.3
$817.34M — $42.97K — $4.25 — $4.5 — $817.34M — 0 -$0.79 —
Deep Yellow  DYLLF $0.79 —
+2.21
$765.65M — $3K — $0.75 — $0.77 — $765.65M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $43.23 —
+0.17
$685.87M — $48.22K — $42.34 — $44.41 — $685.87M — 0 $0 —
Pason Systems  PSYTF $8.63 —
0
$680.91M — $100 — $8.45 — $8.45 — $680.91M — 13.48 $0.64 —
Curaleaf  CURLF $0.8399 —
-1.75
$636.85M — $96.73K — $0.8299 — $0.89 — $636.85M — 0 -$0.33 —
OTC Markets  OTCM $48.5 —
-2.61
$582.67M — $1.65K — $48.5 — $49.7 — $582.67M — 21.55 $2.25 —
G2 Goldfields  GUYGF $2.34 —
-0.17
$561.78M — $22.65K — $2.33 — $2.43 — $561.78M — 0 -$0.03 —
Almonty Industries  ALMTF $1.74 —
-0.34
$503.28M — $800 — $1.75 — $1.75 — $503.28M — 0 -$0.12 —
GoGold Resources  GLGDF $1.33 —
+4.72
$503.23M — $20.1K — $1.27 — $1.33 — $503.23M — 133.00 $0.01 —
Artis Real Estate Investment Trust  ARESF $5.1 —
0
$501.43M — $1.9K — $5.18 — $5.22 — $501.43M — 0 -$0.28 —
Glass House Brands  GLASF $6.1 —
-1.29
$478.09M — $43.56K — $6.08 — $6.3 — $478.09M — 0 -$0.09 —
Silex Systems  SILXF $1.97 —
0
$469.06M — $1.5K — $1.98 — $1.98 — $469.06M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.85 —
+3.26
$434.76M — $73.2K — $2.69 — $2.85 — $434.76M — 0 -$0.19 —
Orezone Gold  ORZCF $0.79 —
+0.57
$419.26M — $1.8K — $0.79 — $0.79 — $419.26M — 6.07 $0.13 —
Vitalhub  VHIBF $7.43 —
-0.08
$414.71M — $2.9K — $7.4 — $7.5 — $414.71M — 247.80 $0.03 —
Pantheon Resources  PTHRF $0.28 —
+1.78
$404.87M — $965.44K — $0.26 — $0.2899 — $404.87M — 0 -$0.01 —
Freegold Ventures  FGOVF $0.7299 —
+1.94
$388.26M — $17.67K — $0.7099 — $0.7199 — $388.26M — 0 $0 —
PetroTal  PTALF $0.4199 —
-1.43
$385.26M — $143.39K — $0.4299 — $0.4299 — $385.26M — 4.20 $0.1 —
American Business Bank  AMBZ $42.3 —
-0.49
$383.5M — $13.49K — $42.1 — $42.96 — $383.5M — 9.31 $4.54 —
Rio2  RIOFF $0.78 —
+3.24
$333.11M — $37.45K — $0.76 — $0.79 — $333.11M — 78.00 $0.01 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $8.46K — $1.76 — $1.86 — $310.53M — 0 -$0.68 —
NewLake Capital Partners  NLCP $14.63 —
-0.71
$305.84M — $8.96K — $14.52 — $14.95 — $305.84M — 11.69 $1.25 —
BrainChip  BRCHF $0.14 —
+0.35
$301.53M — $38.04K — $0.14 — $0.16 — $301.53M — 0 -$0.01 —
Bannerman Energy  BNNLF $1.65 —
-2.94
$295.09M — $2K — $1.7 — $1.7 — $295.09M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь