$3.4T
Общая капитализация
$97.71B
Общий объем
BTC 62.69%     ETH 8.56%
Доминирование

Биржа: OTC Markets OTCQX Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $30.32
-2.94
$7.64B $2 $30 $30 $7.64B 0 -$0.42
Artemis Gold  ARGTF $18
-3.49
$4.08B $854 $17.71 $18.04 $4.08B 0 -$0.07
K92 Mining  KNTNF $11.25
-2.85
$2.71B $13.54K $11.05 $11.25 $2.71B 15.20 $0.74
Wesdome Gold Mines  WDOFF $13.59
-3.82
$2.04B $8.56K $13.44 $13.6 $2.04B 15.09 $0.9
Hochschild Mining  HCHDF $3.34
-1.47
$1.73B $11.5K $3.35 $3.36 $1.73B 17.57 $0.19
Montage Gold  MAUTF $3.33
+4.1
$1.19B $1.9K $3.3 $3.33 $1.19B 0 -$0.22
Rupert Resources  RUPRF $3.54
-7.74
$828.56M $1.22K $3.54 $3.58 $828.56M 0 -$0.02
G2 Goldfields  GUYGF $2.09
-0.81
$502.62M $7.93K $2.04 $2.1 $502.62M 0 -$0.03
Orezone Gold  ORZCF $0.8599
-5.38
$458.06M $15.2K $0.8399 $0.8699 $458.06M 6.62 $0.13
Rio2  RIOFF $1.01
+3.91
$436.47M $75.56K $0.9799 $1.02 $436.47M 101.00 $0.01
Elemental Altus Royalties  ELEMF $1.31
-4.38
$321.95M $50K $1.3 $1.32 $321.95M 65.50 $0.02
Mako Mining  MAKOF $3.82
+1.6
$305.52M $15.03K $3.78 $3.82 $305.52M 12.73 $0.3
Orogen Royalties  OGNRF $1.39
-1.42
$282.24M $2.8K $1.39 $1.4 $282.24M 139.00 $0.01
Steppe Gold  STPGF $0.9499
-1.24
$242.32M $1.2K $0.9499 $0.9599 $242.32M 4.99 $0.19
Gold Reserve  GDRZF $2.12
-2.75
$241.83M $218.68K $2.1 $2.48 $241.83M 0 -$0.1
Serabi Gold  SRBIF $2.5
0
$228.56M $1.02K $2.5 $2.5 $228.56M 5.81 $0.43
Heliostar Metals  HSTXF $0.8299
-5.1
$206.64M $18.58K $0.8199 $0.8599 $206.64M 3.30 $0.25
Jaguar Mining  JAGGF $2.51
-0.4
$199.08M $1.95K $2.5 $2.51 $199.08M 0 -$0.08
Thesis Gold  THSGF $0.7399
-2.37
$161.19M $5 $0.7399 $0.7399 $161.19M 0 $0
First Mining Gold  FFMGF $0.14
-5.91
$155.12M $105.41K $0.14 $0.14 $155.12M 0 -$0.01
Minera Alamos  MAIFF $0.25
-12.34
$143.64M $148.11K $0.2399 $0.25 $143.64M 0 -$0.08
Sailfish Royalty  SROYF $1.71
+0.59
$132.9M $2.08K $1.71 $1.71 $132.9M 171.00 $0.01
Amex Exploration  AMXEF $1.05
0
$128.53M $3.75K $1.05 $1.06 $128.53M 0 -$0.01
Newcore Gold  NCAUF $0.44
-2.09
$112.32M $6.01K $0.44 $0.44 $112.32M 0 -$0.01
Liberty Gold  LGDTF $0.23
-0.48
$104.55M $43.5K $0.23 $0.23 $104.55M 0 -$0.05
Eloro Resources  ELRRF $0.9
+9.15
$85.42M $1.4K $0.89 $0.9 $85.42M 0 -$0.09
Soma Gold  SMAGF $0.91
-2.56
$83.74M $2.63K $0.91 $0.91 $83.74M 18.12 $0.05
Aurion Resources  AIRRF $0.5
-2.91
$75.17M $1K $0.51 $0.51 $75.17M 0 -$0.02
Revival Gold  RVLGF $0.3499
+0.68
$74.14M $24.65K $0.3499 $0.3699 $74.14M 0 -$0.07
Minaurum Gold  MMRGF $0.1799
-3.24
$71.01M $58.67K $0.1799 $0.1799 $71.01M 0 -$0.01
Cerrado Gold  CRDOF $0.52
+0.6
$70.56M $60.5K $0.51 $0.52 $70.56M 25.90 $0.02
Lion One Metals  LOMLF $0.2099
+1.9
$63.72M $286.21K $0.2099 $0.2099 $63.72M 0 -$0.05
Loncor Gold  LONCF $0.3599
-6.95
$63.66M $31.41K $0.3599 $0.38 $63.66M 0 -$0.04
White Gold  WHGOF $0.23
-3.33
$46.71M $25K $0.23 $0.2399 $46.71M 0 -$0.01
American Pacific Mining  USGDF $0.17
-3.6
$37.27M $16.69K $0.16 $0.17 $37.27M 16.85 $0.01
Great Pacific Gold  FSXLF $0.3099
-16.89
$35.21M $10K $0.32 $0.32 $35.21M 0 -$0.13
Bonterra Resources  BONXF $0.17
+3.7
$28.31M $26K $0.16 $0.17 $28.31M 0 -$0.04
Nevada Canyon Gold  NGLD $0.9799
-1.01
$27.42M $100 $0.9799 $0.9799 $27.42M 0 -$0.13
Phenom Resources  PHNMF $0.2099
+10.53
$23.74M $55.3K $0.1799 $0.2099 $23.74M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
-4.21
$22.64M $63.5K $0.1799 $0.1799 $22.64M 0 -$0.05
Irving Resources  IRVRF $0.2099
-5.18
$16.14M $3.4K $0.2 $0.2099 $16.14M 0 -$0.01
Pan African Resources  PAFRY $10.85
0
$1.36B $4 $12.21 $12.21 $1.36B 12.47 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.36B $10K $0.6099 $0.6099 $1.36B 15.21 $0.04
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.2
-1.48
$131.14M $1K $1.2 $1.23 $131.14M 0 -$0.08
West Vault Mining  WVMDF $0.9699
0
$57.44M $3.8K $0.9699 $0.9899 $57.44M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
0
$4.67M $1.5K $0.08 $0.08 $4.67M 0 -$0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь