Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$72.7B
Общий объем
BTC 61.60%     ETH 7.13%
Доминирование

Биржа: OTC Markets OTCQX Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $14.32
+0.42
$34.72B $15.47K $14.18 $14.29 $34.72B 0 -$1.26
Fortescue Ltd  FSUMF $10.75
0
$33.1B $1.7K $10.5 $10.75 $33.1B 8.46 $1.27
Fortescue  FSUGY $21.24
+0.28
$32.7B $10.88K $21.06 $21.26 $32.7B 8.39 $2.53
Ivanhoe Mines  IVPAF $10.38
+0.35
$14.04B $11.98K $9.89 $10.37 $14.04B 32.42 $0.32
NGEx Minerals  NGXXF $8.59
-0.35
$1.78B $100 $8.62 $8.62 $1.78B 0 -$0.24
Foran Mining  FMCXF $2.44
+0.83
$1.03B $5.5K $2.42 $2.43 $1.03B 0 -$0.04
Boss Energy Limited  BQSSF $2.3
-0.22
$952.25M $6.4K $2.22 $2.35 $952.25M 0 -$0.04
Adriatic Metals  ADMLF $2.6
+0.39
$910.83M $2.5K $2.59 $2.61 $910.83M 0 -$0.2
Altius Minerals  ATUSF $19.05
-0.16
$882.04M $140 $19.08 $19.41 $882.04M 12.37 $1.54
Almonty Industries  ALMTF $1.8
+1.64
$504.93M $7.36K $1.74 $1.77 $504.93M 0 -$0.04
Freegold Ventures  FGOVF $0.67
-2.76
$353.92M $15.15K $0.67 $0.67 $353.92M 0 $0
Lotus Resources  LTSRF $0.1199
-0.83
$281.39M $452.1K $0.11 $0.13 $281.39M 0 -$0.01
Patriot Battery Metals  PMETF $1.67
-0.6
$262.43M $700 $1.68 $1.7 $262.43M 0 -$0.03
Fireweed Metals  FWEDF $1.27
-1.94
$231.4M $2K $1.29 $1.29 $231.4M 0 -$0.15
Aldebaran Resources  ADBRF $1.28
+7.56
$217.49M $2.91K $1.24 $1.28 $217.49M 64.00 $0.02
Global Atomic  GLATF $0.64
+6.67
$197.16M $349.57K $0.6099 $0.64 $197.16M 21.33 $0.03
Meridian Mining UK Societas  MRRDF $0.52
+4.42
$182.52M $19K $0.51 $0.52 $182.52M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.28
-1.57
$173.87M $200 $0.28 $0.2899 $173.87M 0 -$0.06
Troilus Gold  CHXMF $0.4299
+10.43
$164.67M $37K $0.4099 $0.4299 $164.67M 0 -$0.06
Prime Mining Corp.  PRMNF $0.9899
0
$147.21M $2.7K $1 $1.05 $147.21M 0 -$0.11
Canada Nickel Company  CNIKF $0.7399
+3.01
$142.28M $2.25K $0.7099 $0.75 $142.28M 0 -$0.01
Ascot Resources  AOTVF $0.08999
+5.88
$141.9M $365.75K $0.08999 $0.08999 $141.9M 0 -$0.04
Centaurus Metals  CTTZF $0.2399
+0.57
$117.4M $10.6K $0.2399 $0.2399 $117.4M 0 -$0.02
Arizona Metals  AZMCF $0.8299
+2.6
$115.42M $32.71K $0.81 $0.8299 $115.42M 0 -$0.15
Blue Moon Metals  BMOOF $2.13
0
$109.69M $200 $2.16 $2.16 $109.69M 0 -$0.1
Ucore Rare Metals  UURAF $1.42
+0.71
$103.29M $31.66K $1.4 $1.48 $103.29M 0 -$0.17
CanAlaska Uranium  CVVUF $0.55
+0.05
$95.83M $41.7K $0.55 $0.5699 $95.83M 0 -$0.04
Frontier Lithium  LITOF $0.4199
0
$95.77M $3.2K $0.39 $0.39 $95.77M 0 -$0.06
American Rare Earths  ARRNF $0.1799
-1.08
$92.86M $15.78K $0.1799 $0.19 $92.86M 0 -$0.01
Aftermath Silver  AAGFF $0.32
+2.37
$92.16M $77.5K $0.3099 $0.32 $92.16M 0 -$0.04
Graphite One  GPHOF $0.5899
+0.08
$86.44M $6.98K $0.5899 $0.5999 $86.44M 0 -$0.05
Critical Elements Lithium  CRECF $0.2899
0
$63.42M $150 $0.28 $0.28 $63.42M 7.25 $0.04
Atlantic Lithium  ALLIF $0.08999
0
$62.42M $74.35K $0.08999 $0.1 $62.42M 0 -$0.74
Globex Mining Enterprises  GLBXF $0.91
-1.89
$51.05M $12.3K $0.91 $0.9399 $51.05M 91.00 $0.01
Skyharbour Resources  SYHBF $0.23
0
$47.23M $5K $0.23 $0.23 $47.23M 0 -$0.01
Century Lithium  CYDVF $0.27
+3.85
$40.59M $20K $0.2399 $0.27 $40.59M 0 -$0.01
Talisker Resources  TSKFF $0.3599
-2.03
$36.2M $37.7K $0.3699 $0.3699 $36.2M 0 -$0.11
E3 Lithium  EEMMF $0.4699
+1.36
$35.47M $7.2K $0.46 $0.46 $35.47M 0 -$0.09
Azimut Exploration  AZMTF $0.39
0
$34.14M $27.11K $0.3499 $0.38 $34.14M 0 $0
Surge Battery Metals  NILIF $0.1799
0
$29.91M $23.98K $0.1799 $0.2 $29.91M 0 -$0.04
Ares Strategic Mining  ARSMF $0.14
-3.38
$25.15M $134.66K $0.13 $0.1499 $25.15M 0 -$0.01
Arianne Phosphate  DRRSF $0.11
+3.29
$22.32M $135.8K $0.11 $0.11 $22.32M 0 -$0.02
Kutcho Copper  KCCFF $0.11
+2.86
$18.18M $29.1K $0.1 $0.11 $18.18M 0 -$0.01
Callinex Mines  CLLXF $0.6199
0
$11.77M $1K $0.63 $0.63 $11.77M 0 -$0.04
Silver Dollar Resources  SLVDF $0.16
-0.63
$9.02M $300 $0.16 $0.16 $9.02M 0 -$0.01
Barksdale Resources  BRKCF $0.07
0
$8.95M $325K $0.05999 $0.07 $8.95M 0 -$0.04
CopAur Minerals  COPAF $0.08999
0
$7.49M $2K $0.1 $0.1 $7.49M 0 -$0.03
United Lithium  ULTHF $0.08999
0
$4.34M $10.5K $0.08999 $0.08999 $4.34M 0 -$0.02
Anglo American  AAUKF $28.02
0
$33.97B $168 $29.25 $29.25 $33.97B 0 -$2.53
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.46
0
$182M $1.2K $1.46 $1.46 $182M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.79
0
$85.29M $1.4K $0.79 $0.79 $85.29M 0 -$0.11
Element 25  ELMTF $0.14
0
$33.07M $3K $0.16 $0.16 $33.07M 0 -$0.03
European Metals  EMHXY $2.5
0
$31.78M $150 $2.48 $2.5 $31.78M 0 -$0.21
Starr Peak Mining  STRPF $0.2999
0
$17.31M $733 $0.28 $0.2899 $17.31M 0 -$0.05
Phoenix Copper  PXCLY $0.52
0
$13.39M $206 $1.3 $1.3 $13.39M 0 -$0.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь