$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Биржа: OTC Markets OTCQX Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $14.23
+0.49
$34.8B $22.13K $14.1 $14.26 $34.8B 0 -$1.27
Fortescue Ltd  FSUMF $10.7
+3.38
$32.94B $689 $10.35 $10.35 $32.94B 8.49 $1.26
Fortescue  FSUGY $20.39
-0.05
$31.47B $231 $20.4 $20.45 $31.47B 8.05 $2.53
Ivanhoe Mines  IVPAF $9.41
-0.77
$12.72B $2.27K $9.25 $9.48 $12.72B 29.39 $0.32
NGEx Minerals  NGXXF $10.23
-0.58
$2.13B $7.06K $10.2 $10.46 $2.13B 0 -$0.28
Adriatic Metals  ADMLF $3.08
+0.98
$1.06B $18.66K $3.05 $3.2 $1.06B 0 -$0.24
Boss Energy Limited  BQSSF $2.28
+1.11
$947.47M $1.55K $2.25 $2.25 $947.47M 0 -$0.04
Altius Minerals  ATUSF $19.92
+0.1
$922.64M $1.8K $19.9 $19.91 $922.64M 12.85 $1.55
Foran Mining  FMCXF $2.19
-1.35
$918.82M $300 $2.18 $2.19 $918.82M 0 -$0.04
Almonty Industries  ALMTF $1.74
+0.46
$503.2M $8.27K $1.73 $1.76 $503.2M 0 -$0.12
Freegold Ventures  FGOVF $0.7199
+2.86
$380.86M $20K $0.6999 $0.7399 $380.86M 0 $0
Lotus Resources  LTSRF $0.1199
-3.36
$272.52M $200K $0.1199 $0.1199 $272.52M 0 -$0.01
Fireweed Metals  FWEDF $1.47
-1.38
$267.56M $2.82K $1.49 $1.51 $267.56M 0 -$0.15
Patriot Battery Metals  PMETF $1.52
-1.04
$241.52M $4.85K $1.53 $1.54 $241.52M 0 -$0.03
Aldebaran Resources  ADBRF $1.33
+0.76
$225.99M $1.4K $1.32 $1.36 $225.99M 66.50 $0.02
Osisko Metals Incorporated  OMZNF $0.3099
-11.43
$197.86M $500 $0.3099 $0.3099 $197.86M 0 -$0.04
Global Atomic  GLATF $0.6199
-2.41
$195.88M $110.26K $0.6099 $0.65 $195.88M 62.00 $0.01
Troilus Gold  CHXMF $0.45
0
$172.62M $33.6K $0.45 $0.45 $172.62M 0 -$0.06
Meridian Mining UK Societas  MRRDF $0.4799
+0.27
$169.29M $5K $0.4799 $0.4799 $169.29M 0 -$0.06
Prime Mining Corp.  PRMNF $0.9699
0
$147.29M $500 $0.93 $0.93 $147.29M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $0.5699
+0.71
$146.01M $130.31K $0.54 $0.5899 $146.01M 0 -$0.03
Canada Nickel Company  CNIKF $0.65
0
$126.31M $4.06K $0.64 $0.64 $126.31M 0 -$0.01
Centaurus Metals  CTTZF $0.23
-3.75
$123.01M $4.17K $0.2399 $0.2399 $123.01M 0 -$0.02
Arizona Metals  AZMCF $0.8299
0
$114.35M $19K $0.8299 $0.8299 $114.35M 0 -$0.14
Blue Moon Metals  BMOOF $2.18
0
$113.92M $110 $2.2 $2.2 $113.92M 0 -$0.1
Aftermath Silver  AAGFF $0.38
+1.62
$108.29M $89.2K $0.3699 $0.39 $108.29M 0 -$0.04
CanAlaska Uranium  CVVUF $0.5899
0
$102.8M $16.85K $0.56 $0.56 $102.8M 0 -$0.04
Frontier Lithium  LITOF $0.4
-0.5
$91.21M $10K $0.39 $0.4 $91.21M 0 -$0.06
Graphite One  GPHOF $0.5999
+1.76
$87.91M $500 $0.5899 $0.5899 $87.91M 0 -$0.05
American Rare Earths  ARRNF $0.17
-0.79
$86.08M $5K $0.17 $0.17 $86.08M 0 -$0.01
Ascot Resources  AOTVF $0.05
-7.75
$79.04M $133.76K $0.05 $0.05 $79.04M 0 -$0.03
Ucore Rare Metals  UURAF $0.9399
-6.93
$69.45M $30.3K $0.93 $1.02 $69.45M 0 -$0.17
Atlantic Lithium  ALLIF $0.1
0
$65.85M $940 $0.1 $0.1 $65.85M 0 -$0.83
Critical Elements Lithium  CRECF $0.28
0
$63.19M $20.33K $0.27 $0.28 $63.19M 7.00 $0.04
Globex Mining Enterprises  GLBXF $1.04
+4
$58.34M $787 $1 $1.05 $58.34M 52.00 $0.02
Century Lithium  CYDVF $0.33
-1.2
$50.34M $49.2K $0.33 $0.3599 $50.34M 0 -$0.01
Skyharbour Resources  SYHBF $0.2099
-1.89
$43.61M $25.5K $0.22 $0.22 $43.61M 0 -$0.01
Talisker Resources  TSKFF $0.3599
+0.45
$41.69M $80K $0.3599 $0.3599 $41.69M 0 -$0.1
Azimut Exploration  AZMTF $0.44
0
$37.77M $5K $0.4199 $0.4199 $37.77M 0 $0
Surge Battery Metals  NILIF $0.2
+4.79
$34.55M $25.5K $0.19 $0.19 $34.55M 0 -$0.04
Ares Strategic Mining  ARSMF $0.19
-3.09
$33.78M $289.27K $0.17 $0.2099 $33.78M 0 -$0.01
E3 Lithium  EEMMF $0.3699
-7.5
$28.03M $24.51K $0.3699 $0.39 $28.03M 0 -$0.09
Arianne Phosphate  DRRSF $0.1
+5.26
$20.29M $82.5K $0.1 $0.1 $20.29M 2.50 $0.04
Kutcho Copper  KCCFF $0.1
0
$16.75M $28K $0.1 $0.1 $16.75M 0 -$0.01
Starr Peak Mining  STRPF $0.2899
+2.61
$16.65M $6.96K $0.2899 $0.2899 $16.65M 0 -$0.05
Callinex Mines  CLLXF $0.55
0
$10.49M $10 $0.54 $0.54 $10.49M 0 -$0.04
CopAur Minerals  COPAF $0.1
-7.15
$7.82M $25K $0.08999 $0.1 $7.82M 0 -$0.03
Silver Dollar Resources  SLVDF $0.13
0
$7.43M $30.83K $0.1199 $0.13 $7.43M 0 -$0.01
Barksdale Resources  BRKCF $0.05
0
$7.05M $95K $0.05 $0.05 $7.05M 0 -$0.04
United Lithium  ULTHF $0.08999
+18.62
$4.11M $14 $0.07 $0.07 $4.11M 0 -$0.02
Anglo American  AAUKF $27.71
0
$34.8B $1.27K $28 $28 $34.8B 0 -$2.53
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.48
0
$184.62M $2.13K $1.45 $1.45 $184.62M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.6999
0
$76.41M $2K $0.6999 $0.6999 $76.41M 0 -$0.11
Element 25  ELMTF $0.14
0
$33.07M $3K $0.16 $0.16 $33.07M 0 -$0.03
European Metals  EMHXY $2.5
0
$29.18M $150 $2.48 $2.5 $29.18M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$10.41M $206 $1.3 $1.3 $10.41M 0 -$0.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь