$3.46T
Общая капитализация
$131.21B
Общий объем
BTC 59.37%   •   ETH 9.07%
Доминирование

Биржа: OTC Markets OTCQX Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCQX (118)
Все секторы
Банки-Региональные (118)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $45 —
+1.6
$101.87B — $45.35K — $44.35 — $46.9 — $101.87B — 8.44 $5.33 —
BNP Paribas SA  BNPQF $87.6 —
0
$100.26B — $15 — $85 — $85 — $100.26B — 8.21 $10.66 —
Nordea Bank Abp  NRDBY $14.09 —
+0.79
$48.8B — $12.21K — $14.08 — $14.16 — $48.8B — 8.91 $1.58 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.57B — $200 — $13.25 — $13.3 — $48.57B — 8.87 $1.58 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.02 —
+0.59
$24.76B — $16.19K — $43.37 — $44.93 — $24.76B — 8.68 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.74 —
-3.43
$24.58B — $100 — $9.05 — $9.05 — $24.58B — 8.65 $1.01 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.95 —
+7.27
$12.51B — $1.1K — $2.8 — $2.95 — $12.51B — 5.08 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $5.81 —
-4.91
$7.25B — $7.97K — $5.81 — $6.55 — $7.25B — 5.75 $1.01 —
Akbank T.A.S  AKBTY $2.67 —
+1.52
$6.94B — $8.39K — $2.61 — $2.67 — $6.94B — 6.35 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53 —
-1.29
$4.73B — $5.09K — $1.53 — $1.56 — $4.73B — 4.37 $0.35 —
West Coast Community Bancorp  SCZC $41.45 —
0
$437.57M — $7.8K — $39.48 — $40.49 — $437.57M — 10.10 $4.1 —
American Business Bank  AMBZ $42.8 —
+0.35
$388.03M — $11.45K — $42.5 — $42.89 — $388.03M — 9.42 $4.54 —
First Northern Community Bancorp  FNRN $9.79 —
-0.1
$155.64M — $715 — $9.78 — $9.8 — $155.64M — 8.51 $1.15 —
Mountain Commerce Bancorp  MCBI $20.43 —
+0.94
$130.61M — $500 — $20 — $20.44 — $130.61M — 19.83 $1.03 —
American Riviera Bancorp  ARBV $19.38 —
+1.95
$113.05M — $2.04K — $19.38 — $19.38 — $113.05M — 12.66 $1.53 —
CBB Bancorp  CBBI $10.27 —
-0.19
$108.74M — $200 — $10.27 — $10.27 — $108.74M — 4.58 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.46 —
+1.42
$87.96M — $500 — $11.46 — $11.5 — $87.96M — 54.57 $0.21 —
Cullman Bancorp  CULL $10.49 —
+1.65
$71.02M — $101 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
US Metro Bancorp  USMT $4.12 —
+3
$68.06M — $700 — $4.1 — $4.12 — $68.06M — 8.76 $0.47 —
TC Bancshares  TCBC $15.57 —
+0.13
$65.07M — $1K — $15.57 — $15.58 — $65.07M — 0 $0 —
1895 Bancorp of Wisconsin  BCOW $10.05 —
-1.86
$55.62M — $2.36K — $10 — $10.05 — $55.62M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$7.5B — $143 — $5.55 — $5.55 — $7.5B — 5.49 $1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $249 —
0
$788.55M — $152 — $248.52 — $249.11 — $788.55M — 13.13 $18.95 —
Farmers & Merchants Bank of Long Beach  FMBL $5,775 —
0
$708.75M — $40 — $5,775 — $5,775 — $708.75M — 13.51 $427.35 —
Farmers & Merchants Bancorp  FMCB $993 —
-0.75
$694.2M — $44 — $993 — $1,000 — $694.2M — 8.04 $123.37 —
First Farmers Financial  FFMR $66.65 —
0
$468.82M — $100 — $67 — $67 — $468.82M — 13.43 $4.96 —
Alpine Banks of Colorado  ALPIB $28.86 —
-1.2
$387.49M — $700 — $28.86 — $29.21 — $387.49M — 9.91 $2.91 —
Dacotah Banks  DBIN $33.75 —
0
$375.97M — $100 — $33.75 — $33.75 — $375.97M — 14.18 $2.38 —
FineMark  FNBT $26.82 —
+0.26
$328.85M — $100 — $26.82 — $26.82 — $328.85M — 111.75 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
-0.07
$318.41M — $300 — $55 — $55.28 — $318.41M — 7.80 $7.05 —
Dogwood State Bank  DSBX $14.75 —
0
$279.9M — $3.04K — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
Cashmere Valley Bank  CSHX $65.43 —
+0.82
$255.05M — $350 — $64.56 — $65.43 — $255.05M — 8.84 $7.4 —
NASB Financial  NASB $33.46 —
-0.12
$242.13M — $1.04K — $33.25 — $33.5 — $242.13M — 8.60 $3.89 —
Morris State Bancshares  MBLU $20.7 —
0
$219.55M — $100 — $20.7 — $20.7 — $219.55M — 10.89 $1.9 —
CoastalSouth Bancshares  COSO $20.9 —
0
$214.65M — $1.2K — $19.75 — $20.9 — $214.65M — 9.08 $2.3 —
BankFirst Capital  BFCC $38.31 —
+2.16
$208.57M — $98 — $37.5 — $37.5 — $208.57M — 9.12 $4.2 —
Isabella Bank  ISBA $27.7 —
+1.65
$204.49M — $4.43K — $25.65 — $27.7 — $204.49M — 14.06 $1.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
United Bancorporation of Alabama  UBAB $49.5 —
+1.6
$167.04M — $3.56K — $49.25 — $50.05 — $167.04M — 5.78 $8.56 —
Prime Meridian Holding Company  PMHG $48.4 —
+0.62
$159.13M — $200 — $48.25 — $48.4 — $159.13M — 19.83 $2.44 —
Muncy Columbia Financial  CCFN $44 —
0
$155.49M — $64 — $44 — $44 — $155.49M — 8.10 $5.43 —
blueharbor bank  BLHK $26.2 —
+1.16
$154.37M — $437 — $26.2 — $26.2 — $154.37M — 12.71 $2.06 —
Calvin B. Taylor Bankshares  TYCB $55 —
+3.77
$149.92M — $200 — $54 — $55 — $149.92M — 12.33 $4.46 —
PB Financial  PBNC $48.1 —
0
$140.03M — $1.55K — $47.75 — $47.75 — $140.03M — 8.72 $5.51 —
Lyons Bancorp  LYBC $41 —
+3.8
$139.44M — $300 — $41 — $41 — $139.44M — 9.21 $4.45 —
QNB  QNBC $35.15 —
0
$130.39M — $300 — $33.91 — $34.89 — $130.39M — 11.33 $3.1 —
Marquette National  MNAT $28 —
-0.81
$122.29M — $1.4K — $28 — $28 — $122.29M — 6.77 $4.13 —
South Atlantic Bancshares  SABK $15.62 —
-1.14
$118.28M — $1.02K — $15.62 — $15.79 — $118.28M — 13.12 $1.19 —
InBankshares, Corp  INBC $9.75 —
0
$115.28M — $500 — $9.75 — $9.75 — $115.28M — 15.72 $0.62 —
Embassy Bancorp  EMYB $14.9 —
0
$113.9M — $630 — $14.9 — $14.9 — $113.9M — 10.87 $1.37 —
Foresight Financial  FGFH $30.75 —
-0.49
$110.64M — $1.5K — $30.7 — $30.9 — $110.64M — 6.39 $4.81 —
Pacific Financial  PFLC $10.64 —
0
$106.61M — $3.18K — $10.44 — $10.65 — $106.61M — 10.74 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.99 —
0
$102.08M — $454 — $28.29 — $29 — $102.08M — 13.17 $2.2 —
PSB  PSBQ $24.8 —
0
$101.3M — $400 — $24.72 — $24.8 — $101.3M — 11.32 $2.19 —
Community Bancorp  CMTV $17.97 —
-0.17
$100.58M — $810 — $18 — $18.1 — $100.58M — 7.88 $2.28 —
CW Bancorp  CWBK $33.5 —
0
$100.17M — $670 — $33.5 — $33.5 — $100.17M — 8.13 $4.12 —
Kish Bancorp  KISB $33.12 —
0
$98.67M — $300 — $33.12 — $33.12 — $98.67M — 6.80 $4.87 —
White River Bancshares Co  WRIV $39.9 —
0
$97.73M — $3.62K — $39.75 — $39.9 — $97.73M — 14.88 $2.68 —
ENB Financial Corp  ENBP $16.66 —
-0.54
$94.22M — $100 — $16.66 — $16.66 — $94.22M — 6.01 $2.77 —
Dimeco  DIMC $37 —
-1.33
$93.88M — $147 — $37 — $37 — $93.88M — 7.25 $5.1 —
Chesapeake Financial Shares  CPKF $19.8 —
+1.18
$93.12M — $378 — $19.75 — $19.8 — $93.12M — 10.05 $1.97 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.5 —
0
$90.04M — $1.5K — $19.5 — $19.5 — $90.04M — 4.41 $4.42 —
JD Bancshares  JDVB $25.99 —
0
$88.91M — $4.4K — $25.49 — $25.51 — $88.91M — 10.92 $2.38 —
Harleysville Financial  HARL $22.48 —
-0.71
$81.06M — $1.16K — $22.48 — $22.5 — $81.06M — 9.25 $2.43 —
Bank of South Carolina  BKSC $14.89 —
-0.07
$80.84M — $200 — $14.89 — $14.89 — $80.84M — 15.19 $0.98 —
Century Next Financial  CTUY $44.25 —
0
$80.77M — $685 — $44.25 — $44.75 — $80.77M — 7.26 $6.09 —
United Bancshares  UBOH $26.67 —
+0.26
$79.57M — $1.44K — $26.6 — $27.3 — $79.57M — 9.45 $2.82 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Pinnacle Bankshares  PPBN $33.5 —
0
$74.26M — $100 — $33.5 — $33.5 — $74.26M — 8.54 $3.92 —
Katahdin Bankshares  KTHN $23.3 —
-1.27
$74.17M — $1 — $23.3 — $23.3 — $74.17M — 8.59 $2.71 —
Two Rivers Financial  TRVR $35 —
-1.38
$73.76M — $500 — $35 — $35 — $73.76M — 10.02 $3.49 —
F & M Bank  FMBM $20.5 —
-0.49
$73.06M — $300 — $20.5 — $20.65 — $73.06M — 8.47 $2.42 —
Oconee Federal Financial  OFED $12.06 —
-0.08
$70.41M — $200 — $12.06 — $12.06 — $70.41M — 28.71 $0.42 —
Coastal Carolina Bancshares  CCNB $10.9 —
+1.87
$69M — $390 — $10.9 — $10.9 — $69M — 8.65 $1.26 —
InsCorp  IBTN $23.3 —
-0.43
$67.66M — $100 — $23.4 — $23.4 — $67.66M — 8.96 $2.6 —
Bank of San Francisco  BSFO $30 —
0
$65.13M — $3.59K — $30 — $30 — $65.13M — 9.67 $3.1 —
Golden State Bancorp  GSBX $25 —
0
$64.7M — $100 — $25 — $25 — $64.7M — 7.96 $3.14 —
JBT Bancorp  JBTC $26.5 —
-3.64
$64.49M — $1.3K — $26.5 — $27.5 — $64.49M — 8.15 $3.25 —
Uwharrie Capital Corp  UWHR $8.85 —
+4.12
$62.44M — $100 — $8.85 — $8.85 — $62.44M — 6.65 $1.33 —
First Bancshares  FBSI $26.51 —
0
$62.07M — $100 — $26.5 — $26.5 — $62.07M — 10.00 $2.65 —
Juniata Valley Financial  JUVF $12.3 —
-1.13
$61.71M — $705 — $12.3 — $12.5 — $61.71M — 8.97 $1.37 —
Consumers Bancorp  CBKM $19.25 —
+0.79
$60.29M — $1K — $19.25 — $19.25 — $60.29M — 7.10 $2.71 —
FFBW  FFBW $13.21 —
+0.84
$58.26M — $468 — $13.21 — $13.23 — $58.26M — 38.85 $0.34 —
Merchants & Marine Bancorp  MNMB $41.75 —
0
$55.54M — $300 — $41.01 — $41.75 — $55.54M — 9.44 $4.42 —
Mission Valley Bancorp  MVLY $15.75 —
0
$52.7M — $1.8K — $15.74 — $15.75 — $52.7M — 10.86 $1.45 —
Ledyard Financial  LFGP $15.3 —
0
$52.18M — $600 — $15.25 — $15.3 — $52.18M — 23.53 $0.65 —
Endeavor Bancorp  EDVR $14 —
0
$49.9M — $1.1K — $13.87 — $14 — $49.9M — 28.57 $0.49 —
Citizens Holding Company  CIZN $8.57 —
-0.35
$48.31M — $525 — $8.5 — $8.57 — $48.31M — 25.96 $0.33 —
SVB & T  SVBT $43.2 —
0
$47.35M — $400 — $43.2 — $43.2 — $47.35M — 8.07 $5.35 —
CIB Marine Bancshares  CIBH $34.57 —
0
$46.94M — $450 — $34.15 — $34.25 — $46.94M — 15.29 $2.26 —
CITBA Financial  CBAF $28.47 —
0
$46.3M — $124 — $27.55 — $28.49 — $46.3M — 12.76 $2.23 —
Commencement Bancorp  CBWA $12.15 —
0
$45.97M — $100 — $12.15 — $12.15 — $45.97M — 15.57 $0.78 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь