Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQX (33)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $11.92 — |
+1.02
|
$13.69B — | $34.2K — | $11.9 — | $11.96 — | $13.69B — | 7.22 | $1.65 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.57 — |
+2.75
|
$3.94B — | $73.24K — | $14.23 — | $14.76 — | $3.94B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $3.65 — |
+16.24
|
$1.47B — | $34.43K — | $3.41 — | $3.71 — | $1.47B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $7.44 — |
0
|
$1.46B — | $420 — | $7.25 — | $7.37 — | $1.46B — | 13.05 | $0.57 — | |
| Deep Yellow DYLLF | $0.65 — |
+10.2
|
$641.36M — | $208.1K — | $0.64 — | $0.65 — | $641.36M — | 0 | $0 — | |
| Pason Systems PSYTF | $7.99 — |
-1.96
|
$634.51M — | $966 — | $8.15 — | $8.15 — | $634.51M — | 7.26 | $1.1 — | |
| Pantheon Resources PTHRF | $0.4699 — |
+0.97
|
$534.93M — | $599.35K — | $0.44 — | $0.4699 — | $534.93M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4 — |
-0.3
|
$370.13M — | $52.61K — | $0.4 — | $0.4099 — | $370.13M — | 3.36 | $0.12 — | |
| Unit UNTC | $25.51 — |
-1.01
|
$251.18M — | $2.62K — | $25.51 — | $25.74 — | $251.18M — | 5.37 | $4.75 — | |
| Bannerman Energy BNNLF | $1.29 — |
0
|
$230.7M — | $5K — | $1.13 — | $1.13 — | $230.7M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.6099 — |
+9.23
|
$160.51M — | $10 — | $0.6099 — | $0.6099 — | $160.51M — | 0 | -$0.27 — | |
| InPlay Oil IPOOF | $5.34 — |
0
|
$148.35M — | $33.5K — | $0.91 — | $0.93 — | $148.35M — | 12.41 | $0.43 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-2.49
|
$142.31M — | $46.5K — | $0.38 — | $0.4 — | $142.31M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.69 — |
+0.82
|
$134.37M — | $4.27K — | $3.68 — | $3.7 — | $134.37M — | 8.58 | $0.43 — | |
| Hemisphere Energy HMENF | $1.27 — |
+0.79
|
$122.92M — | $550 — | $1.26 — | $1.27 — | $122.92M — | 5.29 | $0.24 — | |
| Laramide Resources LMRXF | $0.45 — |
+8.46
|
$112.61M — | $1.6K — | $0.45 — | $0.45 — | $112.61M — | 0 | -$0.02 — | |
| Reconnaissance Energy Africa RECAF | $0.39 — |
-2.99
|
$104.18M — | $115.74K — | $0.39 — | $0.4099 — | $104.18M — | 1.62 | $0.24 — | |
| Pulse Seismic PLSDF | $1.81 — |
+6.47
|
$92.42M — | $2.5K — | $1.78 — | $1.81 — | $92.42M — | 9.04 | $0.2 — | |
| Journey Energy JRNGF | $1.03 — |
+3.54
|
$69.18M — | $6.92K — | $1.01 — | $1.03 — | $69.18M — | 17.16 | $0.06 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$54.26M — | $17.2K — | $0.14 — | $0.14 — | $54.26M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
+8.06
|
$39.79M — | $11.5K — | $0.64 — | $0.67 — | $39.79M — | 0 | -$0.18 — | |
| TAG Oil TAOIF | $0.11 — |
+19.57
|
$25.28M — | $13.5K — | $0.1 — | $0.11 — | $25.28M — | 0 | -$0.04 — | |
| Blue Dolphin Energy Company BDCO | $1.68 — |
0
|
$25.07M — | $300 — | $1.68 — | $1.68 — | $25.07M — | 0 | -$0.58 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+0.06
|
$14.71M — | $23.5K — | $0.16 — | $0.1799 — | $14.71M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company YZCAY | $10.28 — |
-0.1
|
$14.54B — | $37 — | $10.28 — | $10.28 — | $14.54B — | 5.19 | $1.98 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.28B — | $1.26K — | $1.09 — | $1.09 — | $14.28B — | 4.93 | $0.2 — | |
| Repsol REPYF | $11.9 — |
0
|
$13.61B — | $5K — | $11.4 — | $11.4 — | $13.61B — | 7.21 | $1.65 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
| Yellow Cake YLLXF | $5.69 — |
0
|
$1.23B — | $200 — | $5.85 — | $5.85 — | $1.23B — | 7.19 | $0.79 — | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $0 — | $0 — | $0 — | $276.93M — | 0 | $0 — | |
| Canacol Energy CNNEF | $2.19 — |
0
|
$74.89M — | $1K — | $2.2 — | $2.2 — | $74.89M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}