Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQX (33)
Энергетика (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $19.10 — |
-0.57
|
$21.34B — | $7.32K — | $18.94 — | $19.10 — | $21.34B — | 17.52 | $1.09 — | |
| OMV Aktiengesellschaft OMVKY | $13.84 — |
-0.07
|
$18.10B — | $403.00 — | $13.73 — | $13.84 — | $18.10B — | 13.56 | $1.02 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.35 — |
+0.11
|
$5.20B — | $61.97K — | $18.08 — | $18.65 — | $5.20B — | 0 | -$1.81 — | |
| Paladin Energy PALAF | $5.40 — |
+8
|
$2.43B — | $47.34K — | $5.30 — | $5.57 — | $2.43B — | 0 | -$0.13 — | |
| Yellow Cake YLLXF | $7.15 — |
+7.36
|
$1.78B — | $175.00 — | $7.15 — | $7.15 — | $1.78B — | 0 | -$2.16 — | |
| TGS ASA TGSGY | $9.02 — |
-1.64
|
$1.77B — | $21.82K — | $8.91 — | $9.43 — | $1.77B — | 30.06 | $0.30 — | |
| Deep Yellow DYLLF | $1.05 — |
+8.7
|
$1.04B — | $35.86K — | $0.98 — | $1.08 — | $1.04B — | 0 | $0.00 — | |
| Pason Systems PSYTF | $8.64 — |
+2.25
|
$676.48M — | $100.00 — | $8.64 — | $8.64 — | $676.48M — | 15.70 | $0.55 — | |
| Pantheon Resources PTHRF | $0.34 — |
-4.95
|
$453.83M — | $180.20K — | $0.34 — | $0.34 — | $453.83M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.48 — |
+1.24
|
$434.26M — | $73.10K — | $0.47 — | $0.48 — | $434.26M — | 5.93 | $0.08 — | |
| Bannerman Energy BNNLF | $1.92 — |
-3.52
|
$398.31M — | $500.00 — | $1.92 — | $2.01 — | $398.31M — | 0 | -$0.01 — | |
| Unit UNTC | $32.65 — |
-1.06
|
$322.20M — | $6.82K — | $32.60 — | $33.00 — | $322.20M — | 5.38 | $6.06 — | |
| Pine Cliff Energy PIFYF | $0.60 — |
-2.51
|
$213.48M — | $4.50K — | $0.60 — | $0.60 — | $213.48M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.78 — |
+5.77
|
$202.14M — | $200.00 — | $0.78 — | $0.78 — | $202.14M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.91 — |
+4.3
|
$195.28M — | $20.38K — | $2.82 — | $2.91 — | $195.28M — | 13.85 | $0.21 — | |
| Alvopetro Energy ALVOF | $4.43 — |
+3.02
|
$162.72M — | $4.80K — | $4.29 — | $4.43 — | $162.72M — | 8.51 | $0.52 — | |
| Hemisphere Energy HMENF | $1.51 — |
-1.31
|
$143.70M — | $12.10K — | $1.51 — | $1.52 — | $143.70M — | 6.56 | $0.23 — | |
| Laramide Resources LMRXF | $0.41 — |
-2.02
|
$116.71M — | $24.43K — | $0.39 — | $0.42 — | $116.71M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-1.88
|
$107.41M — | $393.76K — | $0.30 — | $0.33 — | $107.41M — | 1.38 | $0.23 — | |
| Pulse Seismic PLSDF | $2.00 — |
-0.5
|
$101.51M — | $5.11K — | $2.00 — | $2.01 — | $101.51M — | 6.45 | $0.31 — | |
| Elevate Uranium ELVUF | $0.18 — |
+2.86
|
$82.27M — | $67.40K — | $0.18 — | $0.19 — | $82.27M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.43 — |
-4.67
|
$49.50M — | $1.60K — | $1.43 — | $1.45 — | $49.50M — | 1.58 | $0.90 — | |
| Western Uranium & Vanadium WSTRF | $0.47 — |
+4.02
|
$34.12M — | $9.70K — | $0.47 — | $0.47 — | $34.12M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.25 — |
+2.17
|
$23.55M — | $10.15K — | $0.25 — | $0.26 — | $23.55M — | 0 | -$0.02 — | |
| Repsol REPYF | $18.90 — |
+3.34
|
$21.70B — | $22.80K — | $18.84 — | $18.90 — | $21.70B — | 17.33 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $14.84 — |
+4.07
|
$19.60B — | $2.00 — | $14.84 — | $14.84 — | $19.60B — | 13.74 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.98B — | $260.00 — | $1.14 — | $1.14 — | $18.98B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $52.88 — |
-0.84
|
$17.68B — | $22.00 — | $52.88 — | $52.88 — | $17.68B — | 12.99 | $4.07 — | |
| TGS ASA TGSNF | $8.70 — |
-7.94
|
$1.71B — | $1.96K — | $8.70 — | $8.70 — | $1.71B — | 28.99 | $0.30 — | |
| Blue Dolphin Energy Company BDCO | $1.90 — |
+13.77
|
$28.35M — | $1.18K — | $1.75 — | $1.90 — | $28.35M — | 0 | -$0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}