Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQX (33)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $12.4 — |
-8.08
|
$16.21B — | $27.19K — | $12.29 — | $12.58 — | $16.21B — | 13.47 | $0.92 — | |
| Repsol, S.A. REPYY | $13.62 — |
+0.37
|
$15.62B — | $36.06K — | $13.59 — | $13.75 — | $15.62B — | 12.72 | $1.07 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.28 — |
+0.25
|
$4.41B — | $302.87K — | $16.05 — | $16.65 — | $4.41B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.17 — |
+0.72
|
$1.67B — | $91.22K — | $4.02 — | $4.25 — | $1.67B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.73 — |
+3.32
|
$1.46B — | $2.9K — | $6.59 — | $6.73 — | $1.46B — | 8.51 | $0.79 — | |
| Deep Yellow DYLLF | $0.8399 — |
-1.75
|
$842.92M — | $31.48K — | $0.8299 — | $0.8399 — | $842.92M — | 0 | $0 — | |
| Pason Systems PSYTF | $9 — |
0
|
$710.11M — | $6.51K — | $9 — | $9.01 — | $710.11M — | 13.63 | $0.66 — | |
| PetroTal PTALF | $0.46 — |
0
|
$426.82M — | $78.03K — | $0.46 — | $0.4699 — | $426.82M — | 4.59 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3499 — |
-5.9
|
$403.12M — | $682.21K — | $0.34 — | $0.3499 — | $403.12M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $1.89 — |
+4.42
|
$338.01M — | $16.41K — | $1.86 — | $1.9 — | $338.01M — | 0 | -$0.03 — | |
| Unit UNTC | $27 — |
+0.56
|
$266.05M — | $4.2K — | $26.76 — | $27 — | $266.05M — | 5.46 | $4.94 — | |
| InPlay Oil IPOOF | $6.82 — |
-4.42
|
$190.55M — | $29.2K — | $6.77 — | $7.29 — | $190.55M — | 30.98 | $0.22 — | |
| Alvopetro Energy ALVOF | $4.32 — |
-0.99
|
$157.16M — | $16.07K — | $4.27 — | $4.38 — | $157.16M — | 9.19 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
0
|
$150.51M — | $753.57K — | $0.4199 — | $0.4299 — | $150.51M — | 0 | -$0.04 — | |
| Laramide Resources LMRXF | $0.4899 — |
+2.08
|
$129.36M — | $25.74K — | $0.4699 — | $0.5 — | $129.36M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.32 — |
+0.84
|
$127.09M — | $8.16K — | $1.31 — | $1.32 — | $127.09M — | 5.05 | $0.26 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-19.63
|
$91.39M — | $2.41M — | $0.34 — | $0.4199 — | $91.39M — | 1.43 | $0.24 — | |
| Journey Energy JRNGF | $1.31 — |
+0.77
|
$88.29M — | $61.58K — | $1.29 — | $1.33 — | $88.29M — | 11.90 | $0.11 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-1.01
|
$76.33M — | $55K — | $0.1499 — | $0.1799 — | $76.33M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $2.01 — |
0
|
$68.58M — | $702 — | $2.01 — | $2.01 — | $68.58M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.81 — |
+3.18
|
$49.48M — | $29.02K — | $0.79 — | $0.8399 — | $49.48M — | 0 | -$0.17 — | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$21.65M — | $17.9K — | $0.08999 — | $0.08999 — | $21.65M — | 0 | -$0.03 — | |
| Blue Dolphin Energy Company BDCO | $1.32 — |
-17.5
|
$19.7M — | $25.46K — | $1.25 — | $1.7 — | $19.7M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
-1.35
|
$13.18M — | $10.14K — | $0.14 — | $0.1499 — | $13.18M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $49.68 — |
-0.58
|
$16.24B — | $1.6K — | $48.67 — | $49.68 — | $16.24B — | 13.46 | $3.69 — | |
| Repsol REPYF | $13.7 — |
0
|
$15.66B — | $100 — | $13.7 — | $13.7 — | $15.66B — | 12.80 | $1.07 — | |
| Yankuang Energy Group Company YZCAY | $11.38 — |
-4.31
|
$14.87B — | $1.6K — | $11.38 — | $11.51 — | $14.87B — | 6.18 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.87B — | $48.6K — | $0.9899 — | $0.9899 — | $14.87B — | 5.48 | $0.18 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $537 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $7.96 — |
-3.16
|
$1.62B — | $2.24K — | $7.95 — | $8.41 — | $1.62B — | 10.61 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
+3.14
|
$177.69M — | $5.5K — | $0.6899 — | $0.6899 — | $177.69M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2 — |
+1.52
|
$102.47M — | $734 — | $2 — | $2 — | $102.47M — | 10.00 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}