Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
OTC Markets OTCQX (34)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.46 — |
+1.2
|
$17.6B — | $2 — | $13.2 — | $13.46 — | $17.6B — | 14.31 | $0.94 — | |
| Repsol, S.A. REPYY | $14.46 — |
-0.28
|
$16.52B — | $24.52K — | $14.46 — | $14.52 — | $16.52B — | 13.26 | $1.09 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.46 — |
+1.65
|
$4.98B — | $146.32K — | $18.1 — | $18.6 — | $4.98B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $5.09 — |
+2.41
|
$2.06B — | $16.2K — | $4.97 — | $5.1 — | $2.06B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $8.87 — |
+2.31
|
$1.74B — | $8.89K — | $8.79 — | $8.91 — | $1.74B — | 11.82 | $0.75 — | |
| Yellow Cake YLLXF | $7.15 — |
-1.38
|
$1.55B — | $3K — | $7.12 — | $7.15 — | $1.55B — | 9.05 | $0.79 — | |
| Deep Yellow DYLLF | $1.08 — |
+2.86
|
$1.08B — | $4K — | $1.08 — | $1.08 — | $1.08B — | 0 | $0 — | |
| Pason Systems PSYTF | $8.91 — |
-0.89
|
$705.74M — | $200 — | $8.85 — | $8.91 — | $705.74M — | 13.49 | $0.66 — | |
| PetroTal PTALF | $0.5 — |
+0.4
|
$455.66M — | $78.89K — | $0.5 — | $0.5 — | $455.66M — | 4.98 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3599 — |
+2.34
|
$416.54M — | $12K — | $0.34 — | $0.3599 — | $416.54M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.17 — |
-3.56
|
$406.81M — | $14.48K — | $2.08 — | $2.17 — | $406.81M — | 0 | -$0.03 — | |
| Unit UNTC | $26.66 — |
+1.02
|
$262.7M — | $6.39K — | $25.98 — | $26.68 — | $262.7M — | 5.39 | $4.94 — | |
| InPlay Oil IPOOF | $6.74 — |
+1.35
|
$188.52M — | $12.57K — | $6.62 — | $6.75 — | $188.52M — | 30.63 | $0.22 — | |
| Pine Cliff Energy PIFYF | $0.4799 — |
+1.12
|
$171.04M — | $40.1K — | $0.4699 — | $0.4799 — | $171.04M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.65 — |
-2.72
|
$169.16M — | $1.1K — | $4.57 — | $4.62 — | $169.16M — | 9.89 | $0.47 — | |
| Hemisphere Energy HMENF | $1.38 — |
0
|
$133.75M — | $1K — | $1.38 — | $1.38 — | $133.75M — | 5.51 | $0.25 — | |
| Laramide Resources LMRXF | $0.4699 — |
+0.69
|
$127.1M — | $17.5K — | $0.46 — | $0.4699 — | $127.1M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.43 — |
-1.38
|
$95.96M — | $5.99K — | $1.43 — | $1.48 — | $95.96M — | 13.00 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.2999 — |
+2.67
|
$91M — | $78.98K — | $0.2999 — | $0.2999 — | $91M — | 1.25 | $0.24 — | |
| Elevate Uranium ELVUF | $0.2099 — |
+4.95
|
$84.07M — | $40K — | $0.2099 — | $0.2099 — | $84.07M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.92 — |
0
|
$66.11M — | $100 — | $1.92 — | $1.92 — | $66.11M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.6099 — |
-0.1
|
$39.83M — | $990 — | $0.6099 — | $0.6099 — | $39.83M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $1.92 — |
-4
|
$28.65M — | $2.5K — | $1.89 — | $2.12 — | $28.65M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+6.61
|
$14.13M — | $21K — | $0.1499 — | $0.1499 — | $14.13M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $53.01 — |
-0.92
|
$17.36B — | $1K — | $50.72 — | $50.72 — | $17.36B — | 14.09 | $3.76 — | |
| Repsol REPYF | $14.48 — |
0
|
$16.56B — | $100 — | $14.48 — | $14.48 — | $16.56B — | 13.28 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $10.21 — |
+3.24
|
$14.88B — | $2 — | $10.21 — | $10.21 — | $14.88B — | 5.51 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.18B — | $48.6K — | $0.9899 — | $0.9899 — | $14.18B — | 5.48 | $0.18 — | |
| TGS ASA TGSNF | $8.54 — |
-12.41
|
$1.68B — | $100 — | $9.05 — | $9.05 — | $1.68B — | 11.38 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.66 — |
0
|
$169.18M — | $1K — | $0.66 — | $0.66 — | $169.18M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2.26 — |
+5.88
|
$116.63M — | $500 — | $2.26 — | $2.26 — | $116.63M — | 11.30 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}