Биржа: OTC Markets OTCQX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQX (33)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $11.73 — |
-6.01
|
$13.49B — | $12.94K — | $11.64 — | $12.02 — | $13.49B — | 7.61 | $1.54 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.33 — |
-6.91
|
$3.6B — | $137.95K — | $13.05 — | $14.2 — | $3.6B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $7.71 — |
-7.78
|
$1.51B — | $14 — | $7.71 — | $7.71 — | $1.51B — | 13.52 | $0.57 — | |
| Paladin Energy PALAF | $2.5 — |
-14.68
|
$997.4M — | $126.44K — | $2.5 — | $2.84 — | $997.4M — | 0 | -$0.04 — | |
| Pantheon Resources PTHRF | $0.7299 — |
-9.25
|
$827.18M — | $238.48K — | $0.7199 — | $0.8 — | $827.18M — | 0 | -$0.01 — | |
| Pason Systems PSYTF | $8.71 — |
-4.7
|
$689.81M — | $100 — | $8.71 — | $8.71 — | $689.81M — | 8.21 | $1.06 — | |
| Deep Yellow DYLLF | $0.53 — |
-8.62
|
$515.46M — | $56.31K — | $0.53 — | $0.5699 — | $515.46M — | 0 | $0 — | |
| PetroTal PTALF | $0.4199 — |
-9.76
|
$383.14M — | $186.78K — | $0.4099 — | $0.4199 — | $383.14M — | 3.45 | $0.12 — | |
| IsoEnergy ISENF | $6 — |
0
|
$288.33M — | $8.46K — | $1.76 — | $1.86 — | $288.33M — | 0 | -$0.65 — | |
| Unit UNTC | $25.53 — |
-9.18
|
$251.38M — | $11.55K — | $25.52 — | $28.09 — | $251.38M — | 2.70 | $9.44 — | |
| Bannerman Energy BNNLF | $1.28 — |
-7.25
|
$232.09M — | $2.48K — | $1.28 — | $1.35 — | $232.09M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.5999 — |
-7.92
|
$154.28M — | $1K — | $0.5999 — | $0.5999 — | $154.28M — | 0 | -$0.27 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-10.42
|
$154.04M — | $30.5K — | $0.4299 — | $0.44 — | $154.04M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.51 — |
-1.13
|
$127.82M — | $2.6K — | $3.5 — | $3.54 — | $127.82M — | 8.16 | $0.43 — | |
| Hemisphere Energy HMENF | $1.2 — |
-5.51
|
$116.87M — | $46.76K — | $1.18 — | $1.21 — | $116.87M — | 5.71 | $0.21 — | |
| Laramide Resources LMRXF | $0.46 — |
-2.13
|
$115.77M — | $28K — | $0.46 — | $0.46 — | $115.77M — | 0 | -$0.01 — | |
| Pulse Seismic PLSDF | $1.81 — |
+5.85
|
$92.02M — | $200 — | $1.81 — | $1.82 — | $92.02M — | 36.19 | $0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-3.89
|
$91.62M — | $114K — | $0.3499 — | $0.3599 — | $91.62M — | 1.50 | $0.23 — | |
| InPlay Oil IPOOF | $1 — |
-9.09
|
$90.12M — | $10.38K — | $1 — | $1.09 — | $90.12M — | 14.28 | $0.07 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$70.34M — | $10K — | $0.13 — | $0.13 — | $70.34M — | 0 | -$0.03 — | |
| Journey Energy JRNGF | $1.03 — |
-11.97
|
$69.39M — | $1.1K — | $1.03 — | $1.05 — | $69.39M — | 17.16 | $0.06 — | |
| Western Uranium & Vanadium WSTRF | $0.65 — |
-12.82
|
$38.35M — | $23.38K — | $0.65 — | $0.68 — | $38.35M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $1.6 — |
-6.43
|
$23.88M — | $200 — | $1.6 — | $1.6 — | $23.88M — | 0 | -$0.58 — | |
| TAG Oil TAOIF | $0.07 — |
+1.45
|
$15.76M — | $14K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.03 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+3.45
|
$13.54M — | $28.7K — | $0.1499 — | $0.1499 — | $13.54M — | 0 | -$0.03 — | |
| Yankuang Energy Group Company YZCAY | $10.5 — |
-1.5
|
$15.17B — | $1 — | $10.5 — | $10.5 — | $15.17B — | 5.27 | $1.99 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.17B — | $1.26K — | $1.09 — | $1.09 — | $15.17B — | 5.45 | $0.2 — | |
| Repsol REPYF | $13.1 — |
0
|
$15.07B — | $100 — | $13.1 — | $13.1 — | $15.07B — | 8.50 | $1.54 — | |
| TGS ASA TGSNF | $8.8 — |
0
|
$1.73B — | $200 — | $9.83 — | $9.87 — | $1.73B — | 15.43 | $0.57 — | |
| Yellow Cake YLLXF | $5.09 — |
-10.39
|
$1.11B — | $1.39K — | $5.09 — | $5.35 — | $1.11B — | 6.44 | $0.79 — | |
| Canacol Energy CNNEF | $2.42 — |
-5.47
|
$82.57M — | $3K — | $2.42 — | $2.55 — | $82.57M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}