Página de resultados 48 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹20.10 0.24 USD |
+0.5
|
₹82.38M 996.63K USD | ₹1.00 0.01 USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹82.38M 996.63K USD | 67.00 | ₹0.30 0.003 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹1.20 0.01 USD |
+3.45
|
₹82.26M 995.18K USD | ₹48.84K 590.91 USD | ₹1.16 0.01 USD | ₹1.24 0.02 USD | ₹82.26M 995.18K USD | 120.00 | ₹0.01 0.0001 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹25.60 0.31 USD |
-0.08
|
₹82.01M 992.24K USD | ₹10.00 0.12 USD | ₹25.60 0.31 USD | ₹25.60 0.31 USD | ₹82.01M 992.24K USD | 52.24 | ₹0.49 0.005 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.88 0.1 USD |
+9.9
|
₹81.97M 991.75K USD | ₹127.46K 1.54K USD | ₹6.53 0.08 USD | ₹7.88 0.1 USD | ₹81.97M 991.75K USD | 0 | -₹0.02 -0.0002 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹39.01 0.47 USD |
-4.32
|
₹81.56M 986.78K USD | ₹3.00 0.04 USD | ₹39.01 0.47 USD | ₹40.01 0.48 USD | ₹81.56M 986.78K USD | 2.81 | ₹13.84 0.17 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.20 0.14 USD |
-3.45
|
₹81.23M 982.76K USD | ₹1.00K 12.12 USD | ₹11.20 0.14 USD | ₹12.18 0.15 USD | ₹81.23M 982.76K USD | 0 | -₹0.42 -0.005 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹12.50 0.15 USD |
0
|
₹81.13M 981.5K USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹81.13M 981.5K USD | 0 | -₹0.23 -0.002 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹7.88 0.1 USD |
-4.48
|
₹80.78M 977.26K USD | ₹1.31K 15.8 USD | ₹7.85 0.09 USD | ₹8.45 0.1 USD | ₹80.78M 977.26K USD | 52.53 | ₹0.15 0.001 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹26.10 0.32 USD |
-4.99
|
₹80.63M 975.53K USD | ₹15.00 0.18 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹80.63M 975.53K USD | 58.00 | ₹0.45 0.005 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹19.00 0.23 USD |
0
|
₹80.55M 974.57K USD | ₹507.00 6.13 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹80.55M 974.57K USD | 0 | -₹1.38 -0.01 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.32 0.03 USD |
+0.87
|
₹80.55M 974.53K USD | ₹25.65K 310.29 USD | ₹2.30 0.03 USD | ₹2.53 0.03 USD | ₹80.55M 974.53K USD | 0 | -₹0.84 -0.01 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.43 0.0052 USD |
-4.44
|
₹79.78M 965.18K USD | ₹35.60K 430.75 USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹79.78M 965.18K USD | 0 | -₹0.02 -0.0002 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.50 0.0060 USD |
+2.04
|
₹79.75M 964.84K USD | ₹56.12K 678.92 USD | ₹0.47 0.0056 USD | ₹0.53 0.0064 USD | ₹79.75M 964.84K USD | 0 | -₹0.60 -0.007 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹16.20 0.2 USD |
0
|
₹79.52M 962.05K USD | ₹465.00 5.63 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹79.52M 962.05K USD | 14.59 | ₹1.11 0.01 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.25 0.15 USD |
-4.74
|
₹79.37M 960.29K USD | ₹101.00 1.22 USD | ₹12.25 0.15 USD | ₹13.00 0.16 USD | ₹79.37M 960.29K USD | 6.00 | ₹2.04 0.02 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹17.50 0.21 USD |
0
|
₹79.24M 958.65K USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.18 0.16 USD |
+3.53
|
₹79.09M 956.86K USD | ₹1.58K 19.05 USD | ₹12.25 0.15 USD | ₹13.18 0.16 USD | ₹79.09M 956.86K USD | 0 | -₹1.40 -0.01 USD | ||
| Priya Limited PRIYALT.BO | ₹26.25 0.32 USD |
0
|
₹78.81M 953.47K USD | ₹8.00 0.1 USD | ₹26.25 0.32 USD | ₹26.34 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.25 0.1 USD |
-0.6
|
₹78.64M 951.42K USD | ₹410.00 4.96 USD | ₹8.25 0.1 USD | ₹8.30 0.1 USD | ₹78.64M 951.42K USD | 275.00 | ₹0.03 0.0003 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹1.20K 14.52 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹23.51 0.28 USD |
-4.12
|
₹78.35M 947.94K USD | ₹17.00 0.21 USD | ₹23.30 0.28 USD | ₹23.51 0.28 USD | ₹78.35M 947.94K USD | 0 | -₹47.24 -0.5 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹15.08 0.18 USD |
+0.33
|
₹78.34M 947.77K USD | ₹585.00 7.08 USD | ₹14.53 0.18 USD | ₹16.00 0.19 USD | ₹78.34M 947.77K USD | 0 | -₹0.11 -0.001 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹17.50 0.21 USD |
-2.72
|
₹78.29M 947.15K USD | ₹417.00 5.05 USD | ₹17.50 0.21 USD | ₹17.75 0.21 USD | ₹78.29M 947.15K USD | 350.00 | ₹0.05 0.0006 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹3.83 0.05 USD |
-4.25
|
₹78.25M 946.66K USD | ₹14.42K 174.46 USD | ₹3.82 0.05 USD | ₹4.09 0.05 USD | ₹78.25M 946.66K USD | 0 | -₹2.43 -0.02 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹16.37 0.2 USD |
+0.43
|
₹78.23M 946.48K USD | ₹27.00 0.33 USD | ₹16.36 0.2 USD | ₹16.38 0.2 USD | ₹78.23M 946.48K USD | 9.09 | ₹1.80 0.02 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.44 0.09 USD |
+2.06
|
₹78.21M 946.19K USD | ₹4.18K 50.56 USD | ₹7.05 0.09 USD | ₹7.49 0.09 USD | ₹78.21M 946.19K USD | 82.66 | ₹0.09 0.001 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹2.00 0.02 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹3.86 0.05 USD |
-10.02
|
₹78.02M 943.93K USD | ₹5.33K 64.47 USD | ₹3.86 0.05 USD | ₹4.00 0.05 USD | ₹78.02M 943.93K USD | 8.57 | ₹0.45 0.005 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹12.54 0.15 USD |
0
|
₹77.43M 936.74K USD | ₹25.00 0.3 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹77.43M 936.74K USD | 0 | -₹1.68 -0.02 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.35 0.08 USD |
0
|
₹77.36M 935.88K USD | ₹292.00 3.53 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹77.36M 935.88K USD | 7.93 | ₹0.80 0.009 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹22.29 0.27 USD |
+0.09
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹14.45 0.17 USD |
-4.93
|
₹77.02M 931.87K USD | ₹7.83K 94.68 USD | ₹14.44 0.17 USD | ₹15.27 0.18 USD | ₹77.02M 931.87K USD | 0 | -₹0.48 -0.005 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹33.25 0.4 USD |
-4.97
|
₹76.91M 930.44K USD | ₹5.00 0.06 USD | ₹33.25 0.4 USD | ₹34.99 0.42 USD | ₹76.91M 930.44K USD | 51.95 | ₹0.64 0.007 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹8.20 0.1 USD |
+1.23
|
₹76.36M 923.81K USD | ₹7.61K 92.03 USD | ₹8.11 0.1 USD | ₹8.20 0.1 USD | ₹76.36M 923.81K USD | 0 | ₹0.00 0 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹0.74 0.0089 USD |
-3.9
|
₹75.99M 919.36K USD | ₹160.27K 1.94K USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹75.99M 919.36K USD | 0 | -₹0.58 -0.007 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.53 0.03 USD |
+0.4
|
₹75.90M 918.26K USD | ₹33.70K 407.74 USD | ₹2.43 0.03 USD | ₹2.56 0.03 USD | ₹75.90M 918.26K USD | 0 | -₹4.01 -0.04 USD | ||
| Novyra Pharmachem Limited BANSTEA.BO | ₹11.97 0.14 USD |
0
|
₹75.77M 916.69K USD | ₹1.00K 12.1 USD | ₹11.97 0.14 USD | ₹11.97 0.14 USD | ₹75.77M 916.69K USD | 0 | ₹0.00 0 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.20 0.24 USD |
+0.45
|
₹75.76M 916.55K USD | ₹1.13K 13.63 USD | ₹20.20 0.24 USD | ₹21.10 0.26 USD | ₹75.76M 916.55K USD | 96.19 | ₹0.21 0.002 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹25.00 0.3 USD |
-4.51
|
₹75.00M 907.38K USD | ₹1.00 0.01 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹75.00M 907.38K USD | 20.32 | ₹1.23 0.01 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹21.80 0.26 USD |
+1.4
|
₹74.55M 901.92K USD | ₹968.00 11.71 USD | ₹21.50 0.26 USD | ₹21.80 0.26 USD | ₹74.55M 901.92K USD | 34.60 | ₹0.63 0.007 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹24.50 0.3 USD |
0
|
₹74.53M 901.64K USD | ₹105.00 1.27 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹74.53M 901.64K USD | 0 | -₹1.48 -0.01 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.21 0.21 USD |
0
|
₹74.43M 900.5K USD | ₹10.00 0.12 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹74.43M 900.5K USD | 0 | -₹0.05 -0.0006 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.09 0.09 USD |
-0.98
|
₹74.33M 899.26K USD | ₹8.31K 100.53 USD | ₹6.81 0.08 USD | ₹7.39 0.09 USD | ₹74.33M 899.26K USD | 0 | -₹0.53 -0.006 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹4.75 0.06 USD |
+7.71
|
₹74.10M 896.49K USD | ₹40.00 0.48 USD | ₹4.40 0.05 USD | ₹4.75 0.06 USD | ₹74.10M 896.49K USD | 0 | -₹0.21 -0.002 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹2.20 -0.02 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.73 0.17 USD |
-0.29
|
₹74.05M 895.83K USD | ₹70.00 0.85 USD | ₹13.73 0.17 USD | ₹13.73 0.17 USD | ₹74.05M 895.83K USD | 0 | -₹0.05 -0.0006 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹3.00 0.04 USD | ₹35.00 0.42 USD | ₹35.30 0.43 USD | ₹74.03M 895.58K USD | 12.45 | ₹2.81 0.03 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹14.29 0.17 USD |
+4.23
|
₹73.43M 888.42K USD | ₹278.00 3.36 USD | ₹14.00 0.17 USD | ₹14.38 0.17 USD | ₹73.43M 888.42K USD | 0 | -₹0.37 -0.004 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹15.98 0.19 USD |
0
|
₹73.40M 888.01K USD | ₹100.00 1.21 USD | ₹14.75 0.18 USD | ₹15.98 0.19 USD | ₹73.40M 888.01K USD | 0 | -₹1.91 -0.02 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| ISF Limited ISFL.BO | ₹0.77 0.0093 USD |
+2.67
|
₹73.15M 884.99K USD | ₹15.51K 187.67 USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹73.15M 884.99K USD | 0 | -₹0.18 -0.002 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹6.54 0.08 USD |
+0.77
|
₹72.63M 878.74K USD | ₹9.97K 120.6 USD | ₹6.28 0.08 USD | ₹6.68 0.08 USD | ₹72.63M 878.74K USD | 0 | -₹2.51 -0.03 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.92 0.05 USD |
0
|
₹72.52M 877.37K USD | ₹16.55K 200.2 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| JTL Defence Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.45 0.02 USD |
-1.36
|
₹71.65M 866.88K USD | ₹47.69K 576.97 USD | ₹1.41 0.02 USD | ₹1.59 0.02 USD | ₹71.65M 866.88K USD | 4.02 | ₹0.36 0.004 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹23.55 0.28 USD |
0
|
₹70.29M 850.36K USD | ₹25.00 0.3 USD | ₹23.55 0.28 USD | ₹24.90 0.3 USD | ₹70.29M 850.36K USD | 0 | -₹0.05 -0.0006 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹1.75 0.02 USD |
0
|
₹70.00M 846.88K USD | ₹14.46K 174.92 USD | ₹1.75 0.02 USD | ₹1.76 0.02 USD | ₹70.00M 846.88K USD | 17.50 | ₹0.10 0.001 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹12.02 0.15 USD |
+2.04
|
₹69.76M 844.02K USD | ₹21.00 0.25 USD | ₹10.61 0.13 USD | ₹12.02 0.15 USD | ₹69.76M 844.02K USD | 171.71 | ₹0.07 0.0008 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹6.90 0.08 USD |
-0.72
|
₹69.69M 843.13K USD | ₹1.43K 17.24 USD | ₹6.75 0.08 USD | ₹7.00 0.08 USD | ₹69.69M 843.13K USD | 0 | -₹7.98 -0.09 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹9.30 0.11 USD |
0
|
₹69.31M 838.55K USD | ₹100.00 1.21 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹69.31M 838.55K USD | 0 | -₹0.05 -0.0006 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹6.79 0.08 USD |
-0.29
|
₹69.28M 838.19K USD | ₹11.58K 140.05 USD | ₹6.79 0.08 USD | ₹6.80 0.08 USD | ₹69.28M 838.19K USD | 0 | -₹5.47 -0.06 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 0 | -₹0.30 -0.003 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹22.33 0.27 USD |
-4.98
|
₹68.81M 832.43K USD | ₹570.00 6.9 USD | ₹22.33 0.27 USD | ₹22.33 0.27 USD | ₹68.81M 832.43K USD | 131.35 | ₹0.17 0.002 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.48 0.04 USD |
-0.29
|
₹68.79M 832.2K USD | ₹3.60K 43.54 USD | ₹3.11 0.04 USD | ₹3.60 0.04 USD | ₹68.79M 832.2K USD | 24.85 | ₹0.14 0.001 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.79 0.03 USD |
-0.36
|
₹68.75M 831.8K USD | ₹134.00 1.62 USD | ₹2.76 0.03 USD | ₹2.82 0.03 USD | ₹68.75M 831.8K USD | 0 | -₹1.20 -0.01 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹4.03 0.05 USD |
+1.26
|
₹68.51M 828.86K USD | ₹1.72K 20.8 USD | ₹3.80 0.05 USD | ₹4.05 0.05 USD | ₹68.51M 828.86K USD | 0 | -₹0.23 -0.002 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹6.32 0.08 USD |
-4.96
|
₹68.51M 828.82K USD | ₹1.00 0.01 USD | ₹6.32 0.08 USD | ₹6.32 0.08 USD | ₹68.51M 828.82K USD | 0 | -₹11.64 -0.1 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹20.75 0.25 USD |
0
|
₹68.19M 824.99K USD | ₹349.00 4.22 USD | ₹20.25 0.24 USD | ₹21.50 0.26 USD | ₹68.19M 824.99K USD | 109.21 | ₹0.19 0.002 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹19.00 0.23 USD |
-5
|
₹67.83M 820.67K USD | ₹186.00 2.25 USD | ₹19.00 0.23 USD | ₹19.99 0.24 USD | ₹67.83M 820.67K USD | 0 | -₹0.13 -0.001 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹11.10 0.13 USD |
0
|
₹67.67M 818.64K USD | ₹123.00 1.49 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹67.67M 818.64K USD | 0 | -₹0.14 -0.001 USD | ||
| AF Enterprises Limited AFEL.BO | ₹1.82 0.02 USD |
+4
|
₹67.58M 817.58K USD | ₹111.70K 1.35K USD | ₹1.67 0.02 USD | ₹1.83 0.02 USD | ₹67.58M 817.58K USD | 0 | -₹0.07 -0.0008 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹9.80 0.12 USD |
-6.67
|
₹67.15M 812.45K USD | ₹2.08K 25.13 USD | ₹9.45 0.11 USD | ₹10.50 0.13 USD | ₹67.15M 812.45K USD | 0 | -₹0.01 -0.0001 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹20.17 0.24 USD |
+0.45
|
₹66.79M 808.08K USD | ₹4.19K 50.67 USD | ₹20.13 0.24 USD | ₹22.79 0.28 USD | ₹66.79M 808.08K USD | 0 | -₹1.87 -0.02 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹4.14 0.05 USD |
0
|
₹66.76M 807.67K USD | ₹3.00 0.04 USD | ₹4.14 0.05 USD | ₹4.14 0.05 USD | ₹66.76M 807.67K USD | 0 | -₹11.18 -0.1 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹5.77 0.07 USD |
+4.91
|
₹66.64M 806.28K USD | ₹1.70K 20.59 USD | ₹5.77 0.07 USD | ₹5.77 0.07 USD | ₹66.64M 806.28K USD | 48.08 | ₹0.12 0.001 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹8.08 0.1 USD |
-4.94
|
₹66.54M 805.01K USD | ₹1.95K 23.6 USD | ₹8.08 0.1 USD | ₹8.50 0.1 USD | ₹66.54M 805.01K USD | 0 | -₹0.88 -0.01 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 1.46 | ₹9.58 0.12 USD | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹3.87 0.05 USD |
0
|
₹65.56M 793.14K USD | ₹2.00K 24.2 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹65.56M 793.14K USD | 0 | -₹0.22 -0.002 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹13.68 0.17 USD |
0
|
₹65.41M 791.38K USD | ₹800.00 9.68 USD | ₹13.68 0.17 USD | ₹13.68 0.17 USD | ₹65.41M 791.38K USD | 684.00 | ₹0.02 0.0002 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.56 0.0067 USD |
+1.82
|
₹65.30M 789.97K USD | ₹106.56K 1.29K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹65.30M 789.97K USD | 0 | -₹0.51 -0.006 USD | ||
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | ₹9.00 0.11 USD |
+4.9
|
₹65.08M 787.33K USD | ₹6.07K 73.44 USD | ₹8.16 0.1 USD | ₹9.00 0.11 USD | ₹65.08M 787.33K USD | 112.50 | ₹0.08 0.0009 USD | ||
| International Data Management Limited IDM.BO | ₹29.55 0.36 USD |
-4.98
|
₹65.01M 786.51K USD | ₹51.00 0.62 USD | ₹29.55 0.36 USD | ₹29.55 0.36 USD | ₹65.01M 786.51K USD | 0 | -₹0.58 -0.007 USD | ||
| Incon Engineers Limited INCON.BO | ₹15.00 0.18 USD |
0
|
₹64.91M 785.26K USD | ₹10.00 0.12 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹64.91M 785.26K USD | 0 | -₹0.95 -0.01 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹201.00 2.43 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.37 -0.004 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹15.11 0.18 USD |
-4.91
|
₹64.22M 776.91K USD | ₹3.60K 43.55 USD | ₹15.10 0.18 USD | ₹15.36 0.19 USD | ₹64.22M 776.91K USD | 0 | -₹0.18 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||