Página de resultados 48 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prima Industries Limited PRIMAIN.BO | $17.1 0.21 USD |
-0.52
|
$184.54M 2.23M USD | $300 3.63 USD | $17.1 0.21 USD | $17.51 0.21 USD | $184.54M 2.23M USD | 0 | -$0.26 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $8.34 0.1 USD |
-5.01
|
$184.52M 2.23M USD | $689.4K 8.34K USD | $8.34 0.1 USD | $9.21 0.11 USD | $184.52M 2.23M USD | 0 | -$0.3 -0.003 USD | |
| Neil Industries Limited NEIL.BO | $9.37 0.11 USD |
+5.64
|
$183.21M 2.22M USD | $4.88K 59 USD | $8.5 0.1 USD | $9.47 0.11 USD | $183.21M 2.22M USD | 9.09 | $1.03 0.01 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10 0.12 USD |
0
|
$183.05M 2.21M USD | $26.13K 316.15 USD | $9.93 0.12 USD | $10.97 0.13 USD | $183.05M 2.21M USD | 0 | -$15.16 -0.1 USD | |
| BNR Udyog Limited BNRUDY.BO | $61 0.74 USD |
+1.67
|
$183M 2.21M USD | $630 7.62 USD | $57 0.69 USD | $61 0.74 USD | $183M 2.21M USD | 0 | -$0.21 -0.002 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.16 0.15 USD |
-0.49
|
$182.88M 2.21M USD | $688 8.32 USD | $11.92 0.14 USD | $12.3 0.15 USD | $182.88M 2.21M USD | 27.02 | $0.45 0.005 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $8.25 0.1 USD |
-4.95
|
$182.53M 2.21M USD | $108.32K 1.31K USD | $8.25 0.1 USD | $9.11 0.11 USD | $182.53M 2.21M USD | 0 | -$0.3 -0.003 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $36.55 0.44 USD |
+2.76
|
$182.47M 2.21M USD | $2.21K 26.68 USD | $34.8 0.42 USD | $36.68 0.44 USD | $182.47M 2.21M USD | 23.13 | $1.58 0.02 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $37.56 0.45 USD |
+0.56
|
$182.35M 2.21M USD | $324 3.92 USD | $37 0.45 USD | $37.75 0.46 USD | $182.35M 2.21M USD | 0 | -$0.45 -0.005 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.41 0.05 USD |
-2
|
$182.2M 2.2M USD | $15.66K 189.46 USD | $4.38 0.05 USD | $4.86 0.06 USD | $182.2M 2.2M USD | 29.39 | $0.15 0.001 USD | |
| Gala Global Products Limited GGPL.BO | $3.33 0.04 USD |
+0.3
|
$181.78M 2.2M USD | $33.84K 409.36 USD | $3.28 0.04 USD | $3.37 0.04 USD | $181.78M 2.2M USD | 55.50 | $0.06 0.0007 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.43 0.03 USD |
+4.74
|
$181.64M 2.2M USD | $114.38K 1.38K USD | $2.32 0.03 USD | $2.43 0.03 USD | $181.64M 2.2M USD | 0 | -$0.05 -0.0006 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $57.6 0.7 USD |
-5
|
$181.6M 2.2M USD | $12.5K 151.23 USD | $57.6 0.7 USD | $63.66 0.77 USD | $181.6M 2.2M USD | 13.45 | $4.28 0.05 USD | |
| GSB Finance Limited GSBFIN.BO | $30.19 0.37 USD |
0
|
$181.14M 2.19M USD | $446 5.4 USD | $28.69 0.35 USD | $30.19 0.37 USD | $181.14M 2.19M USD | 0 | -$1.25 -0.01 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 0 | -$13.68 -0.1 USD | |
| AF Enterprises Limited AFEL.BO | $5.09 0.06 USD |
-1.93
|
$179.6M 2.17M USD | $24.72K 299.02 USD | $5.09 0.06 USD | $5.09 0.06 USD | $179.6M 2.17M USD | 0 | -$0.07 -0.0008 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.78 0.15 USD |
-1.16
|
$179.55M 2.17M USD | $25.39K 307.15 USD | $12.67 0.15 USD | $13.35 0.16 USD | $179.55M 2.17M USD | 10.83 | $1.18 0.01 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $119.5 1.45 USD |
-0.33
|
$179.25M 2.17M USD | $323 3.91 USD | $113.95 1.38 USD | $119.5 1.45 USD | $179.25M 2.17M USD | 7.17 | $16.66 0.2 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $25.97 0.31 USD |
+7.23
|
$178.93M 2.16M USD | $151 1.83 USD | $25.3 0.31 USD | $26.76 0.32 USD | $178.93M 2.16M USD | 14.03 | $1.85 0.02 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Sreechem Resins Limited SRECR.BO | $42.25 0.51 USD |
-3.98
|
$177.45M 2.15M USD | $600 7.26 USD | $42.25 0.51 USD | $45.8 0.55 USD | $177.45M 2.15M USD | 469.44 | $0.09 0.001 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $33.33 0.4 USD |
-4.99
|
$176.68M 2.14M USD | $1.12K 13.49 USD | $33.33 0.4 USD | $35.07 0.42 USD | $176.68M 2.14M USD | 0 | -$0.35 -0.004 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.99 0.17 USD |
-3.05
|
$176.55M 2.14M USD | $14.07K 170.18 USD | $13.51 0.16 USD | $14.7 0.18 USD | $176.55M 2.14M USD | 199.85 | $0.07 0.0008 USD | |
| Adinath Textiles Limited ADINATH.BO | $25.85 0.31 USD |
+0.74
|
$176.15M 2.13M USD | $2.24K 27.14 USD | $24.4 0.3 USD | $26.4 0.32 USD | $176.15M 2.13M USD | 34.46 | $0.75 0.009 USD | |
| United Credit Limited UNITDCR.BO | $33.05 0.4 USD |
+3.18
|
$176.08M 2.13M USD | $4.02K 48.66 USD | $32.67 0.4 USD | $38.4 0.46 USD | $176.08M 2.13M USD | 12.76 | $2.59 0.03 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $47.12 0.57 USD |
0
|
$175.99M 2.13M USD | $100 1.21 USD | $47.12 0.57 USD | $47.12 0.57 USD | $175.99M 2.13M USD | 6.77 | $6.96 0.08 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $39.65 0.48 USD |
-1.98
|
$175.98M 2.13M USD | $200 2.42 USD | $39.65 0.48 USD | $39.7 0.48 USD | $175.98M 2.13M USD | 113.28 | $0.35 0.004 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $34.93 0.42 USD |
0
|
$174.51M 2.11M USD | $15 0.18 USD | $34.25 0.41 USD | $34.93 0.42 USD | $174.51M 2.11M USD | 57.26 | $0.61 0.007 USD | |
| East Buildtech Limited EASTBUILD.BO | $92 1.11 USD |
-1.97
|
$174.5M 2.11M USD | $25 0.3 USD | $92 1.11 USD | $95.7 1.16 USD | $174.5M 2.11M USD | 33.33 | $2.76 0.03 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.59 0.21 USD |
+4.76
|
$173.39M 2.1M USD | $6.6K 79.79 USD | $16.15 0.2 USD | $17.59 0.21 USD | $173.39M 2.1M USD | 0 | -$0.26 -0.003 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $34.5 0.42 USD |
0
|
$172.6M 2.09M USD | $1 0.01 USD | $34.5 0.42 USD | $34.5 0.42 USD | $172.6M 2.09M USD | 0 | -$0.33 -0.003 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $34.39 0.42 USD |
0
|
$172.42M 2.09M USD | $10 0.12 USD | $34.39 0.42 USD | $34.39 0.42 USD | $172.42M 2.09M USD | 132.26 | $0.26 0.003 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.37 0.04 USD |
+1.2
|
$172.42M 2.09M USD | $32.85K 397.43 USD | $3.19 0.04 USD | $3.4 0.04 USD | $172.42M 2.09M USD | 0 | $0 0 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| S. M. Gold Limited SMGOLD.BO | $17.1 0.21 USD |
-0.35
|
$171.64M 2.08M USD | $28.55K 345.46 USD | $15.11 0.18 USD | $17.47 0.21 USD | $171.64M 2.08M USD | 23.75 | $0.72 0.008 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.54 0.2 USD |
+0.61
|
$171.05M 2.07M USD | $13.92K 168.45 USD | $15.88 0.19 USD | $16.74 0.2 USD | $171.05M 2.07M USD | 4.37 | $3.78 0.05 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.95 0.02 USD |
-4.88
|
$170.82M 2.07M USD | $190.58K 2.31K USD | $1.95 0.02 USD | $1.95 0.02 USD | $170.82M 2.07M USD | 5.73 | $0.34 0.004 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $112.85 1.37 USD |
0
|
$170.82M 2.07M USD | $513 6.21 USD | $103 1.25 USD | $113.4 1.37 USD | $170.82M 2.07M USD | 0 | -$15.58 -0.1 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $48.69 0.59 USD |
-1.99
|
$170.45M 2.06M USD | $433 5.24 USD | $48.69 0.59 USD | $50.67 0.61 USD | $170.45M 2.06M USD | 23.40 | $2.08 0.03 USD | |
| United Interactive Limited UNITEDINT.BO | $93.07 1.13 USD |
-1.61
|
$170.41M 2.06M USD | $749 9.06 USD | $83.55 1.01 USD | $112.5 1.36 USD | $170.41M 2.06M USD | 21.54 | $4.32 0.05 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.27 0.08 USD |
-4.86
|
$170.08M 2.06M USD | $20 0.24 USD | $6.27 0.08 USD | $6.27 0.08 USD | $170.08M 2.06M USD | 313.50 | $0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.46 0.05 USD |
-1.55
|
$170.08M 2.06M USD | $7.3K 88.32 USD | $4.42 0.05 USD | $4.75 0.06 USD | $170.08M 2.06M USD | 223.00 | $0.02 0.0002 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.59 0.2 USD |
-0.6
|
$169.41M 2.05M USD | $4.59K 55.51 USD | $16.01 0.19 USD | $16.74 0.2 USD | $169.41M 2.05M USD | 53.51 | $0.31 0.003 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.35 0.03 USD |
+1.29
|
$169.2M 2.05M USD | $82.99K 1K USD | $2.25 0.03 USD | $2.68 0.03 USD | $169.2M 2.05M USD | 0 | $0 0 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $41.99 0.51 USD |
-2.26
|
$168.38M 2.04M USD | $263 3.18 USD | $41.99 0.51 USD | $42 0.51 USD | $168.38M 2.04M USD | 0 | -$0.17 -0.002 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.15 0.12 USD |
+1.5
|
$167.73M 2.03M USD | $26.5K 320.59 USD | $9.85 0.12 USD | $10.22 0.12 USD | $167.73M 2.03M USD | 0 | -$0.49 -0.005 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.02 0.15 USD |
+1.09
|
$167.39M 2.03M USD | $16.08K 194.58 USD | $11.61 0.14 USD | $12.26 0.15 USD | $167.39M 2.03M USD | 0 | -$0.98 -0.01 USD | |
| Svam Software Limited SVAMSOF.BO | $9.9 0.12 USD |
+3.23
|
$167.2M 2.02M USD | $19.42K 234.97 USD | $9.13 0.11 USD | $9.99 0.12 USD | $167.2M 2.02M USD | 6.97 | $1.42 0.02 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.86 0.24 USD |
0
|
$166.45M 2.01M USD | $400 4.84 USD | $19.86 0.24 USD | $21 0.25 USD | $166.45M 2.01M USD | 2.28 | $8.69 0.11 USD | |
| Link Pharma Chem Limited LINKPH.BO | $37.45 0.45 USD |
+6.18
|
$166.3M 2.01M USD | $1.27K 15.33 USD | $35.55 0.43 USD | $40.3 0.49 USD | $166.3M 2.01M USD | 0 | -$0.94 -0.01 USD | |
| Parmax Pharma Limited PARMAX.BO | $44.35 0.54 USD |
+0.8
|
$165.93M 2.01M USD | $1.9K 23 USD | $41.8 0.51 USD | $47.84 0.58 USD | $165.93M 2.01M USD | 0 | -$24.83 -0.3 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.97 -0.01 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $33.12 0.4 USD |
0
|
$165.6M 2M USD | $7 0.08 USD | $33.12 0.4 USD | $33.12 0.4 USD | $165.6M 2M USD | 11.74 | $2.82 0.03 USD | |
| ECS Biztech Limited ECS.BO | $8.05 0.1 USD |
+0.63
|
$165.47M 2M USD | $2.1K 25.45 USD | $7.98 0.1 USD | $8.1 0.1 USD | $165.47M 2M USD | 57.50 | $0.14 0.001 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.29 0.03 USD |
0
|
$165.4M 2M USD | $3.64K 44.03 USD | $2.29 0.03 USD | $2.29 0.03 USD | $165.4M 2M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.21 0.03 USD |
-2.21
|
$165.4M 2M USD | $9.27K 112.2 USD | $2.16 0.03 USD | $2.26 0.03 USD | $165.4M 2M USD | 0 | -$3.84 -0.04 USD | |
| GCM Securities Limited GCMSECU.BO | $0.8699 0.01 USD |
-1.14
|
$165.27M 2M USD | $69.17K 836.79 USD | $0.8599 0.01 USD | $0.89 0.01 USD | $165.27M 2M USD | 0 | -$0.09 -0.001 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $2.27K 27.45 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Konark Synthetic Limited KONARKSY.BO | $28.11 0.34 USD |
-4.03
|
$163.26M 1.98M USD | $351 4.25 USD | $28.11 0.34 USD | $28.11 0.34 USD | $163.26M 1.98M USD | 0 | -$0.31 -0.003 USD | |
| Sagar Diamonds Limited SAGAR.BO | $12.86 0.16 USD |
0
|
$162.6M 1.97M USD | $15K 181.48 USD | $12.86 0.16 USD | $13.53 0.16 USD | $162.6M 1.97M USD | 0 | -$0.71 -0.008 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $35.75 0.43 USD |
-0.56
|
$161.87M 1.96M USD | $541 6.55 USD | $34.16 0.41 USD | $37.6 0.45 USD | $161.87M 1.96M USD | 29.06 | $1.23 0.01 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.25 0.12 USD |
0
|
$161.77M 1.96M USD | $12K 145.18 USD | $10.21 0.12 USD | $10.25 0.12 USD | $161.77M 1.96M USD | 41.00 | $0.25 0.003 USD | |
| Continental Chemicals Limited CONTCHM.BO | $71.83 0.87 USD |
+4.09
|
$161.55M 1.95M USD | $13 0.16 USD | $69.01 0.83 USD | $71.83 0.87 USD | $161.55M 1.95M USD | 25.82 | $2.78 0.03 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.04 0.01 USD |
+4
|
$161.21M 1.95M USD | $383.91K 4.64K USD | $1 0.01 USD | $1.04 0.01 USD | $161.21M 1.95M USD | 0 | -$0.03 -0.0003 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $38 0.46 USD |
-0.94
|
$161.11M 1.95M USD | $342 4.14 USD | $36.45 0.44 USD | $39 0.47 USD | $161.11M 1.95M USD | 0 | -$4.72 -0.05 USD | |
| Lippi Systems Limited LIPPISYS.BO | $23 0.28 USD |
0
|
$161M 1.95M USD | $1.16K 14 USD | $23 0.28 USD | $23.3 0.28 USD | $161M 1.95M USD | 0 | -$1.19 -0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $42.9 0.52 USD |
+3.4
|
$160.75M 1.94M USD | $638 7.72 USD | $40.57 0.49 USD | $42.9 0.52 USD | $160.75M 1.94M USD | 0 | -$4.59 -0.05 USD | |
| Diggi Multitrade Limited DML.BO | $16.6 0.2 USD |
0
|
$160.65M 1.94M USD | $5K 60.49 USD | $16.6 0.2 USD | $16.6 0.2 USD | $160.65M 1.94M USD | 0 | -$0.27 -0.003 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Tarai Foods Limited TARAI.BO | $9 0.11 USD |
-2.07
|
$159.55M 1.93M USD | $244 2.95 USD | $8.74 0.11 USD | $9.1 0.11 USD | $159.55M 1.93M USD | 0 | -$0.56 -0.006 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $49.31 0.6 USD |
+17.38
|
$159.14M 1.93M USD | $39.1K 473.07 USD | $42.18 0.51 USD | $50.41 0.61 USD | $159.14M 1.93M USD | 11.91 | $4.14 0.05 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Disha Resources Limited DRL.BO | $21.73 0.26 USD |
+6.26
|
$158.97M 1.92M USD | $1.63K 19.67 USD | $21.14 0.26 USD | $23.29 0.28 USD | $158.97M 1.92M USD | 0 | -$0.34 -0.004 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $36.95 0.45 USD |
+0.38
|
$158.89M 1.92M USD | $310 3.75 USD | $34.5 0.42 USD | $36.95 0.45 USD | $158.89M 1.92M USD | 0 | -$5.6 -0.06 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $52.89 0.64 USD |
+4.98
|
$158.72M 1.92M USD | $1.51K 18.24 USD | $52.89 0.64 USD | $52.89 0.64 USD | $158.72M 1.92M USD | 0 | -$2.02 -0.02 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.85 0.07 USD |
+3.54
|
$158.6M 1.92M USD | $25.01K 302.57 USD | $5.47 0.07 USD | $5.85 0.07 USD | $158.6M 1.92M USD | 117.00 | $0.05 0.0006 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $15.5 0.19 USD |
0
|
$157.85M 1.91M USD | $200 2.42 USD | $15.5 0.19 USD | $15.5 0.19 USD | $157.85M 1.91M USD | 0 | -$0.95 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.25 0.15 USD |
-0.08
|
$157.69M 1.91M USD | $2.64K 31.99 USD | $11.91 0.14 USD | $12.54 0.15 USD | $157.69M 1.91M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.24 0.15 USD |
+0.82
|
$157.56M 1.91M USD | $11.65K 140.97 USD | $12 0.15 USD | $12.68 0.15 USD | $157.56M 1.91M USD | 0 | -$1.12 -0.01 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.65 0.14 USD |
+4.95
|
$157.25M 1.9M USD | $12.66K 153.14 USD | $11.1 0.13 USD | $11.65 0.14 USD | $157.25M 1.9M USD | 31.48 | $0.37 0.004 USD | |
| Glittek Granites Limited GLITTEKG.BO | $6.05 0.07 USD |
0
|
$157.05M 1.9M USD | $7.86K 95.11 USD | $5.8 0.07 USD | $6.11 0.07 USD | $157.05M 1.9M USD | 0 | -$8.57 -0.1 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.8 0.07 USD |
+0.52
|
$156.16M 1.89M USD | $1.3K 15.72 USD | $5.6 0.07 USD | $5.83 0.07 USD | $156.16M 1.89M USD | 116.00 | $0.05 0.0006 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Kotia Enterprises Limited KEL.BO | $22.08 0.27 USD |
0
|
$155.01M 1.88M USD | $250 3.02 USD | $22.08 0.27 USD | $22.08 0.27 USD | $155.01M 1.88M USD | 0 | -$0.04 -0.0004 USD | |
| NPR Finance Limited NPRFIN.BO | $25.88 0.31 USD |
+7.21
|
$155.01M 1.88M USD | $1.31K 15.82 USD | $24.6 0.3 USD | $26 0.31 USD | $155.01M 1.88M USD | 19.31 | $1.34 0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.6 0.14 USD |
-2.11
|
$154.98M 1.87M USD | $8.85K 107.02 USD | $11.25 0.14 USD | $11.85 0.14 USD | $154.98M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.59 0.14 USD |
-2.93
|
$154.84M 1.87M USD | $219 2.65 USD | $11.35 0.14 USD | $12.53 0.15 USD | $154.84M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $938 11.35 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||