Página de resultados 47 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.28 0.16 USD |
-0.67
|
$223.77M 2.71M USD | $8.87K 107.35 USD | $12.86 0.16 USD | $13.98 0.17 USD | $223.77M 2.71M USD | 0 | -$0.1 -0.001 USD | |
| H S India Limited HOTLSILV.BO | $13.77 0.17 USD |
+2
|
$223.6M 2.71M USD | $5.55K 67.09 USD | $13.45 0.16 USD | $14.07 0.17 USD | $223.6M 2.71M USD | 17.00 | $0.81 0.009 USD | |
| Regent Enterprises Limited REGENTRP.BO | $6.68 0.08 USD |
+3.89
|
$223.49M 2.7M USD | $38.1K 460.91 USD | $6.13 0.07 USD | $6.68 0.08 USD | $223.49M 2.7M USD | 5.80 | $1.15 0.01 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $15.83 0.19 USD |
+4.97
|
$223.1M 2.7M USD | $60.42K 730.99 USD | $14.62 0.18 USD | $15.83 0.19 USD | $223.1M 2.7M USD | 0 | -$1.34 -0.01 USD | |
| Citizen Infoline Limited CIL.BO | $41.32 0.5 USD |
+2
|
$223.02M 2.7M USD | $100 1.21 USD | $41.32 0.5 USD | $41.32 0.5 USD | $223.02M 2.7M USD | 1377.33 | $0.03 0.0003 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.2 0.17 USD |
+2.38
|
$222.47M 2.69M USD | $1 0.01 USD | $14.2 0.17 USD | $14.2 0.17 USD | $222.47M 2.69M USD | 0 | -$6.54 -0.07 USD | |
| V R Films & Studios Limited VRFILMS.BO | $20.19 0.24 USD |
+0.05
|
$221.61M 2.68M USD | $273 3.3 USD | $19.18 0.23 USD | $20.2 0.24 USD | $221.61M 2.68M USD | 0 | -$4.33 -0.05 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $74.1 0.9 USD |
-4.33
|
$221.58M 2.68M USD | $1.72K 20.76 USD | $74 0.9 USD | $77 0.93 USD | $221.58M 2.68M USD | 25.72 | $2.88 0.03 USD | |
| Esaar (India) Limited ESARIND.BO | $10.79 0.13 USD |
+1.98
|
$220.57M 2.67M USD | $14.93K 180.68 USD | $10.39 0.13 USD | $10.79 0.13 USD | $220.57M 2.67M USD | 7.81 | $1.38 0.02 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| S & T Corporation Limited STCORP.BO | $6.89 0.08 USD |
+3.77
|
$219.32M 2.65M USD | $11.48K 138.83 USD | $6.66 0.08 USD | $6.98 0.08 USD | $219.32M 2.65M USD | 68.89 | $0.1 0.001 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $45.08 0.55 USD |
0
|
$218.64M 2.65M USD | $50 0.6 USD | $45.08 0.55 USD | $45.08 0.55 USD | $218.64M 2.65M USD | 0 | $0 0 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.41 0.09 USD |
+12.79
|
$218.48M 2.64M USD | $38.42K 464.77 USD | $6.47 0.08 USD | $7.8 0.09 USD | $218.48M 2.64M USD | 0 | -$11.06 -0.1 USD | |
| Modern Steels Limited MDRNSTL.BO | $15.86 0.19 USD |
-2.1
|
$218.27M 2.64M USD | $10.28K 124.42 USD | $15.32 0.19 USD | $15.95 0.19 USD | $218.27M 2.64M USD | 25.17 | $0.63 0.007 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Indo Cotspin Ltd ICL.BO | $30.46 0.37 USD |
-4.81
|
$217.51M 2.63M USD | $8.07K 97.6 USD | $30.4 0.37 USD | $32 0.39 USD | $217.51M 2.63M USD | 60.92 | $0.5 0.006 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.19 0.52 USD |
0
|
$215.95M 2.61M USD | $13 0.16 USD | $43.19 0.52 USD | $44 0.53 USD | $215.95M 2.61M USD | 0 | -$1.64 -0.01 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Deccan Bearings Limited DECANBRG.BO | $98.6 1.19 USD |
0
|
$215.28M 2.6M USD | $519 6.28 USD | $98.6 1.19 USD | $98.6 1.19 USD | $215.28M 2.6M USD | 0 | -$0.74 -0.008 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $8.75 0.11 USD |
+4.92
|
$214.88M 2.6M USD | $40.39K 488.69 USD | $8.25 0.1 USD | $8.75 0.11 USD | $214.88M 2.6M USD | 0 | -$0.55 -0.006 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.16 0.07 USD |
0
|
$214.49M 2.6M USD | $2.53K 30.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $214.49M 2.6M USD | 0 | -$44.93 -0.5 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $68.99 0.83 USD |
-0.49
|
$213.77M 2.59M USD | $513 6.21 USD | $68.99 0.83 USD | $73.99 0.9 USD | $213.77M 2.59M USD | 1379.79 | $0.05 0.0006 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 59.89 | $7.93 0.1 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.88 0.45 USD |
-0.24
|
$213.46M 2.58M USD | $1.85K 22.35 USD | $36.25 0.44 USD | $37 0.45 USD | $213.46M 2.58M USD | 45.53 | $0.81 0.009 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.97 0.13 USD |
+1.11
|
$213.4M 2.58M USD | $7.53K 91.15 USD | $10.42 0.13 USD | $11.1 0.13 USD | $213.4M 2.58M USD | 0 | -$0.6 -0.007 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $30.49 0.37 USD |
+6.57
|
$212.52M 2.57M USD | $811 9.81 USD | $29 0.35 USD | $30.5 0.37 USD | $212.52M 2.57M USD | 92.39 | $0.33 0.003 USD | |
| Rap Corp Limited RAP.BO | $36.09 0.44 USD |
+4.67
|
$212.25M 2.57M USD | $65 0.79 USD | $34.48 0.42 USD | $36.2 0.44 USD | $212.25M 2.57M USD | 0.35 | $101.19 1.22 USD | |
| Gautam Gems Limited GGL.BO | $4.6 0.06 USD |
+2.68
|
$212.1M 2.57M USD | $35.61K 430.83 USD | $4.22 0.05 USD | $4.69 0.06 USD | $212.1M 2.57M USD | 460.00 | $0.01 0.0001 USD | |
| Bazel International Limited BAZELINTER.BO | $82.45 1 USD |
+9.95
|
$211.71M 2.56M USD | $10.32K 124.87 USD | $76.2 0.92 USD | $82.48 1 USD | $211.71M 2.56M USD | 4.99 | $16.52 0.2 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $141 1.71 USD |
+4.25
|
$211.5M 2.56M USD | $1.5K 18.11 USD | $131 1.58 USD | $142 1.72 USD | $211.5M 2.56M USD | 54.23 | $2.6 0.03 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $44.01 0.53 USD |
-3.25
|
$211.22M 2.56M USD | $1K 12.1 USD | $44.01 0.53 USD | $44.01 0.53 USD | $211.22M 2.56M USD | 75.87 | $0.58 0.007 USD | |
| Cindrella Hotels Limited CINDHO.BO | $58.57 0.71 USD |
-0.05
|
$210.85M 2.55M USD | $4 0.05 USD | $58.57 0.71 USD | $58.6 0.71 USD | $210.85M 2.55M USD | 732.12 | $0.08 0.0009 USD | |
| Norris Medicines Limited NORRIS.BO | $21.08 0.26 USD |
+9.96
|
$210.81M 2.55M USD | $4.63K 55.95 USD | $19.65 0.24 USD | $21.08 0.26 USD | $210.81M 2.55M USD | 0 | $0 0 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.85 0.05 USD |
+1.85
|
$210.69M 2.55M USD | $40.29K 487.44 USD | $3.65 0.04 USD | $3.89 0.05 USD | $210.69M 2.55M USD | 4.52 | $0.85 0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.88 0.05 USD |
+2.37
|
$210.15M 2.54M USD | $9K 108.89 USD | $3.65 0.04 USD | $3.88 0.05 USD | $210.15M 2.54M USD | 4.56 | $0.85 0.01 USD | |
| Jonjua Overseas Limited JONJUA.BO | $9.09 0.11 USD |
+4.48
|
$209.91M 2.54M USD | $16.33K 197.54 USD | $9.09 0.11 USD | $9.09 0.11 USD | $209.91M 2.54M USD | 5.57 | $1.63 0.02 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $25.25 0.31 USD |
-0.2
|
$208.79M 2.53M USD | $8.33K 100.75 USD | $23.25 0.28 USD | $26.5 0.32 USD | $208.79M 2.53M USD | 25.50 | $0.99 0.01 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $97.06 1.17 USD |
+4.48
|
$208.65M 2.52M USD | $22 0.27 USD | $92.44 1.12 USD | $97.54 1.18 USD | $208.65M 2.52M USD | 89.87 | $1.08 0.01 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Yaan Enterprises Limited YAANENT.BO | $67 0.81 USD |
+2.01
|
$207.7M 2.51M USD | $454 5.49 USD | $62.01 0.75 USD | $70 0.85 USD | $207.7M 2.51M USD | 43.22 | $1.55 0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $7.25 0.09 USD |
+0.69
|
$207.54M 2.51M USD | $12.51K 151.33 USD | $6.84 0.08 USD | $7.29 0.09 USD | $207.54M 2.51M USD | 0 | -$1.05 -0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $7.25 0.09 USD |
+4.17
|
$207.54M 2.51M USD | $18.35K 222 USD | $6.8 0.08 USD | $7.29 0.09 USD | $207.54M 2.51M USD | 0 | -$1.05 -0.01 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.94 0.07 USD |
0
|
$206.83M 2.5M USD | $11.12K 134.52 USD | $5.38 0.07 USD | $5.94 0.07 USD | $206.83M 2.5M USD | 0 | -$44.93 -0.5 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $58.39 0.71 USD |
+8.43
|
$206.4M 2.5M USD | $226 2.73 USD | $53.85 0.65 USD | $58.4 0.71 USD | $206.4M 2.5M USD | 8.09 | $7.21 0.09 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $160.9 1.95 USD |
-2.48
|
$206.07M 2.49M USD | $245 2.96 USD | $160 1.94 USD | $169.9 2.06 USD | $206.07M 2.49M USD | 27.83 | $5.78 0.07 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $18.45 0.22 USD |
-2.54
|
$204.91M 2.48M USD | $20.67K 250.07 USD | $18.03 0.22 USD | $18.93 0.23 USD | $204.91M 2.48M USD | 0 | -$1.27 -0.01 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.75 0.03 USD |
-1.08
|
$204.88M 2.48M USD | $16.36K 197.9 USD | $2.67 0.03 USD | $2.8 0.03 USD | $204.88M 2.48M USD | 0 | -$0.18 -0.002 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $38.94 0.47 USD |
-2.53
|
$204.68M 2.48M USD | $1.16K 13.99 USD | $36.16 0.44 USD | $39.5 0.48 USD | $204.68M 2.48M USD | 18.99 | $2.05 0.02 USD | |
| Phaarmasia Limited PHRMASI.BO | $29.95 0.36 USD |
+1.53
|
$204.47M 2.47M USD | $174 2.11 USD | $29.6 0.36 USD | $29.95 0.36 USD | $204.47M 2.47M USD | 0 | -$0.85 -0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.1 0.23 USD |
+4.89
|
$204.24M 2.47M USD | $34.33K 415.29 USD | $18.8 0.23 USD | $19.12 0.23 USD | $204.24M 2.47M USD | 0 | -$0.82 -0.009 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.03 0.02 USD |
-1.46
|
$204.01M 2.47M USD | $10.35K 125.18 USD | $2.02 0.02 USD | $2.08 0.03 USD | $204.01M 2.47M USD | 0 | -$1.59 -0.01 USD | |
| Daulat Securities Limited DAULAT.BO | $40.8 0.49 USD |
-0.49
|
$204M 2.47M USD | $251 3.04 USD | $40.59 0.49 USD | $40.8 0.49 USD | $204M 2.47M USD | 5.55 | $7.34 0.09 USD | |
| Globe Commercials Limited GLCL.BO | $33.9 0.41 USD |
+0.21
|
$203.47M 2.46M USD | $17.94K 217.03 USD | $32.39 0.39 USD | $34.9 0.42 USD | $203.47M 2.46M USD | 6.48 | $5.23 0.06 USD | |
| N B Footwear Limited NBFOOT.BO | $15 0.18 USD |
0
|
$202.5M 2.45M USD | $1.1K 13.31 USD | $14.9 0.18 USD | $15.22 0.18 USD | $202.5M 2.45M USD | 0 | -$0.13 -0.001 USD | |
| G.K. Consultants Limited GKCONS.BO | $17.9 0.22 USD |
0
|
$202.48M 2.45M USD | $27 0.33 USD | $17.9 0.22 USD | $18.07 0.22 USD | $202.48M 2.45M USD | 0 | -$0.02 -0.0002 USD | |
| Cosyn Limited COSYN.BO | $26.99 0.33 USD |
-0.04
|
$202.42M 2.45M USD | $4.01K 48.47 USD | $26.99 0.33 USD | $26.99 0.33 USD | $202.42M 2.45M USD | 22.12 | $1.22 0.01 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.59 0.13 USD |
+1.53
|
$202.11M 2.45M USD | $14.7K 177.79 USD | $10.1 0.12 USD | $10.86 0.13 USD | $202.11M 2.45M USD | 0 | -$0.11 -0.001 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| South Asian Enterprises Limited SAENTER.BO | $49.61 0.6 USD |
0
|
$198.44M 2.4M USD | $413 5 USD | $49.61 0.6 USD | $54.83 0.66 USD | $198.44M 2.4M USD | 0 | -$5.07 -0.06 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 0 | -$0.92 -0.01 USD | |
| Tarini International Limited TARINI.BO | $15.05 0.18 USD |
-1.95
|
$195.62M 2.37M USD | $6K 72.59 USD | $15.05 0.18 USD | $15.05 0.18 USD | $195.62M 2.37M USD | 68.40 | $0.22 0.002 USD | |
| PlatinumOne Business Services Limited POBS.BO | $122.95 1.49 USD |
0
|
$194.56M 2.35M USD | $4.2K 50.81 USD | $115.1 1.39 USD | $130 1.57 USD | $194.56M 2.35M USD | 9.56 | $12.85 0.16 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.91 0.12 USD |
+1.75
|
$194.41M 2.35M USD | $1.29K 15.59 USD | $9.26 0.11 USD | $10.15 0.12 USD | $194.41M 2.35M USD | 165.16 | $0.06 0.0007 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.21 0.03 USD |
+1.84
|
$194.33M 2.35M USD | $13.04K 157.71 USD | $2.12 0.03 USD | $2.23 0.03 USD | $194.33M 2.35M USD | 0 | -$3.39 -0.04 USD | |
| Velan Hotels Limited VELHO.BO | $6.06 0.07 USD |
+0.5
|
$193.7M 2.34M USD | $10.89K 131.69 USD | $5.75 0.07 USD | $6.38 0.08 USD | $193.7M 2.34M USD | 0 | -$0.4 -0.004 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $17.51 0.21 USD |
-0.91
|
$193.54M 2.34M USD | $1.87K 22.61 USD | $17.32 0.21 USD | $17.75 0.21 USD | $193.54M 2.34M USD | 3.90 | $4.48 0.05 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $21.11 0.26 USD |
-0.05
|
$193.46M 2.34M USD | $1.17K 14.2 USD | $21 0.25 USD | $21.74 0.26 USD | $193.46M 2.34M USD | 5.25 | $4.02 0.05 USD | |
| BKV Industries Limited BKV.BO | $12.52 0.15 USD |
+0.72
|
$193.42M 2.34M USD | $473 5.72 USD | $12.4 0.15 USD | $12.87 0.16 USD | $193.42M 2.34M USD | 626.00 | $0.02 0.0002 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $64.4 0.78 USD |
+0.64
|
$193.2M 2.34M USD | $55 0.67 USD | $64.4 0.78 USD | $66.8 0.81 USD | $193.2M 2.34M USD | 0 | -$1.11 -0.01 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35.9 0.43 USD |
-0.28
|
$193.14M 2.34M USD | $1.35K 16.3 USD | $34 0.41 USD | $40.2 0.49 USD | $193.14M 2.34M USD | 23.46 | $1.53 0.02 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $45.89 0.56 USD |
+3.01
|
$193.05M 2.34M USD | $424 5.13 USD | $43.7 0.53 USD | $46 0.56 USD | $193.05M 2.34M USD | 29.22 | $1.57 0.02 USD | |
| Croissance Ltd CROISSANCE.BO | $2.8 0.03 USD |
+0.36
|
$191.93M 2.32M USD | $45.68K 552.64 USD | $2.72 0.03 USD | $2.89 0.03 USD | $191.93M 2.32M USD | 0 | -$0.07 -0.0008 USD | |
| Panth Infinity Limited PANTH.BO | $7.7 0.09 USD |
-2.28
|
$191.82M 2.32M USD | $75.18K 909.52 USD | $7.69 0.09 USD | $7.92 0.1 USD | $191.82M 2.32M USD | 16.04 | $0.48 0.005 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.18 0.03 USD |
+0.46
|
$191.69M 2.32M USD | $9.7K 117.31 USD | $2.17 0.03 USD | $2.24 0.03 USD | $191.69M 2.32M USD | 0 | -$3.39 -0.04 USD | |
| White Organic Retail Limited WORL.BO | $5.85 0.07 USD |
+2.09
|
$191.44M 2.32M USD | $218.41K 2.64K USD | $5.35 0.06 USD | $5.85 0.07 USD | $191.44M 2.32M USD | 0 | -$4.04 -0.04 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $77.89 0.94 USD |
-2.48
|
$190.83M 2.31M USD | $36 0.44 USD | $76 0.92 USD | $79.87 0.97 USD | $190.83M 2.31M USD | 0 | -$5.38 -0.06 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.78 0.0094 USD |
0
|
$189.73M 2.3M USD | $400K 4.84K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $189.73M 2.3M USD | 19.50 | $0.04 0.0004 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $210.55 2.55 USD |
+4.99
|
$189.5M 2.29M USD | $177 2.14 USD | $210.55 2.55 USD | $210.55 2.55 USD | $189.5M 2.29M USD | 71.86 | $2.93 0.04 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.45 0.02 USD |
-0.68
|
$189.41M 2.29M USD | $557.67K 6.75K USD | $1.43 0.02 USD | $1.5 0.02 USD | $189.41M 2.29M USD | 36.25 | $0.04 0.0004 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.72 0.18 USD |
+2.15
|
$189.34M 2.29M USD | $2.07K 25.03 USD | $14.2 0.17 USD | $15.39 0.19 USD | $189.34M 2.29M USD | 0 | -$0.1 -0.001 USD | |
| IGC Industries Limited IGCIL.BO | $5.3 0.06 USD |
-0.19
|
$189.22M 2.29M USD | $38.01K 459.85 USD | $5.1 0.06 USD | $5.36 0.06 USD | $189.22M 2.29M USD | 0 | -$0.22 -0.002 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.54 0.03 USD |
-2.31
|
$188.93M 2.29M USD | $3.7K 44.76 USD | $2.52 0.03 USD | $2.64 0.03 USD | $188.93M 2.29M USD | 0 | -$1.48 -0.01 USD | |
| Helpage Finlease Limited HELPAGE.BO | $18.99 0.23 USD |
-0.05
|
$188.9M 2.29M USD | $451 5.46 USD | $17.1 0.21 USD | $20.5 0.25 USD | $188.9M 2.29M USD | 21.82 | $0.87 0.01 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $10.2 0.12 USD |
-9.89
|
$188.87M 2.29M USD | $8K 96.79 USD | $10.2 0.12 USD | $12.42 0.15 USD | $188.87M 2.29M USD | 53.68 | $0.19 0.002 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $41.04 0.5 USD |
-4.51
|
$188.78M 2.28M USD | $552 6.68 USD | $41 0.5 USD | $41.05 0.5 USD | $188.78M 2.28M USD | 0 | -$0.3 -0.003 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.85 0.12 USD |
-2.28
|
$188.23M 2.28M USD | $13.49K 163.18 USD | $9.75 0.12 USD | $10.39 0.13 USD | $188.23M 2.28M USD | 197.00 | $0.05 0.0006 USD | |
| Ashiana Ispat Limited ASHIS.BO | $23.5 0.28 USD |
+1.91
|
$187.17M 2.26M USD | $1.78K 21.58 USD | $23.5 0.28 USD | $23.52 0.28 USD | $187.17M 2.26M USD | 0 | -$5.98 -0.07 USD | |
| ANS Industries Limited ANSINDUS.BO | $20.2 0.24 USD |
0
|
$186.96M 2.26M USD | $450 5.44 USD | $20.2 0.24 USD | $20.2 0.24 USD | $186.96M 2.26M USD | 0 | -$2.38 -0.02 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $30 0.36 USD |
+2.74
|
$186.77M 2.26M USD | $3 0.04 USD | $29.92 0.36 USD | $30.19 0.37 USD | $186.77M 2.26M USD | 14.21 | $2.11 0.03 USD | |
| JMD Ventures Limited JMDVL.BO | $6.45 0.08 USD |
-0.31
|
$186.14M 2.25M USD | $16.98K 205.42 USD | $6.35 0.08 USD | $6.59 0.08 USD | $186.14M 2.25M USD | 215.00 | $0.03 0.0003 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $9.1 0.11 USD |
+2.02
|
$185.91M 2.25M USD | $14.67K 177.43 USD | $8.71 0.11 USD | $9.26 0.11 USD | $185.91M 2.25M USD | 0 | -$14.08 -0.1 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $46.7 0.56 USD |
+6.35
|
$185.39M 2.24M USD | $2.43K 29.36 USD | $44.04 0.53 USD | $48.99 0.59 USD | $185.39M 2.24M USD | 22.45 | $2.08 0.03 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $16.84 0.2 USD |
-4.32
|
$185.24M 2.24M USD | $672 8.13 USD | $16.77 0.2 USD | $18.48 0.22 USD | $185.24M 2.24M USD | 39.16 | $0.43 0.005 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.29 0.06 USD |
+0.19
|
$185.15M 2.24M USD | $18.01K 217.93 USD | $5.2 0.06 USD | $5.36 0.06 USD | $185.15M 2.24M USD | 176.33 | $0.03 0.0003 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.87 0.13 USD |
+4.82
|
$184.79M 2.24M USD | $4.18K 50.61 USD | $10.51 0.13 USD | $10.93 0.13 USD | $184.79M 2.24M USD | 271.75 | $0.04 0.0004 USD | |
| Eastern Treads Limited EASTRED.BO | $35.3 0.43 USD |
+1.85
|
$184.69M 2.23M USD | $268 3.24 USD | $32.78 0.4 USD | $38.3 0.46 USD | $184.69M 2.23M USD | 0 | -$6.69 -0.08 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.61 0.19 USD |
-4.64
|
$184.67M 2.23M USD | $291 3.52 USD | $15.51 0.19 USD | $17.21 0.21 USD | $184.67M 2.23M USD | 141.90 | $0.11 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||