$3.37T
Capitalização total de mercado
$102.04B
Volume total
BTC 61.73%   •   ETH 9.02%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (235)
Todas as bolsas de valores
Todos os setores
Serviços de Telecomunicações (235)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $220.99 —
-0.2
$250.92B — $5.59M — $220.62 — $223 — $250.92B — 21.60 $10.23 —
AT&T  T $27.66 —
+0.04
$199.17B — $20.44M — $27.59 — $27.83 — $199.17B — 16.96 $1.63 —
Deutsche Telekom AG  DTEGY $34.87 —
-0.49
$176.81B — $28.46K — $34.75 — $35.12 — $176.81B — 12.32 $2.83 —
Verizon Communications  VZ $41.67 —
-0.43
$176.45B — $18.63M — $41.6 — $41.96 — $176.45B — 9.96 $4.18 —
Deutsche Telekom AG  DTEGF $35 —
-7.8
$174.47B — $100 — $35 — $35 — $174.47B — 12.50 $2.8 —
Comcast Corporation  CMCSA $34.26 —
-0.78
$128.92B — $16.24M — $34.21 — $34.71 — $128.92B — 8.50 $4.03 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
-4.92
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.53 —
+0.19
$87.8B — $5.92K — $26.53 — $26.61 — $87.8B — 12.81 $2.07 —
SoftBank Group Corp.  SFTBY $29.81 —
+0.24
$85.32B — $72.02K — $29.68 — $30.05 — $85.32B — 11.08 $2.69 —
SoftBank  SFBQF $1.52 —
-1.94
$72.67B — $1.5K — $1.52 — $1.52 — $72.67B — 21.71 $0.07 —
SoftBank Corp.  SOBKY $14.96 —
-1.64
$72.52B — $981 — $14.96 — $15.02 — $72.52B — 19.94 $0.75 —
KDDI Corporation  KDDIY $16.65 —
-0.54
$66.8B — $3.4K — $16.64 — $17.37 — $66.8B — 14.23 $1.17 —
América Móvil, S.A.B. de C.V.  AMX $17.21 —
-0.12
$54.28B — $2.77M — $17.21 — $17.56 — $54.28B — 35.85 $0.48 —
Singapore Telecommunications Limited  SNGNF $3.16 —
-2.77
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Charter Communications  CHTR $377.43 —
+1.02
$52.14B — $890.06K — $372.96 — $381.88 — $52.14B — 10.52 $35.86 —
Singapore Telecommunications  SGAPY $30.92 —
+1.05
$51.06B — $4.84K — $30.86 — $30.98 — $51.06B — 16.53 $1.87 —
Chunghwa Telecom  CHT $46.18 —
+0.81
$36.27B — $96.39K — $45.98 — $46.3 — $36.27B — 27.98 $1.65 —
Swisscom AG  SCMWY $68.84 —
+1.32
$35.68B — $126 — $68.84 — $68.84 — $35.68B — 19.72 $3.49 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Telefónica  TEF $5.22 —
+0.97
$29.67B — $408.61K — $5.21 — $5.28 — $29.67B — 0 -$0.1 —
BT  BTGOF $2.54 —
+0.79
$25.24B — $560 — $2.54 — $2.54 — $25.24B — 18.14 $0.14 —
Vodafone  VOD $10.04 —
0
$25.04B — $9.67M — $10.04 — $10.15 — $25.04B — 0 -$1.83 —
TELUS  TU $16.02 —
+0.44
$24.29B — $2.65M — $15.91 — $16.07 — $24.29B — 27.62 $0.58 —
Telenor ASA  TELNY $15.3 —
-0.2
$20.93B — $1.02K — $15.3 — $15.33 — $20.93B — 22.17 $0.69 —
BCE Inc.  BCE $21.8 —
-0.91
$20.13B — $3.82M — $21.79 — $22.09 — $20.13B — 70.32 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+1.05
$18.77B — $7.61K — $4.83 — $4.85 — $18.77B — 21.00 $0.23 —
Koninklijke KPN  KKPNF $4.78 —
+0.63
$18.58B — $1.03K — $4.75 — $4.78 — $18.58B — 20.78 $0.23 —
Telefônica Brasil  VIV $10.77 —
-1.1
$17.75B — $1.47M — $10.75 — $10.91 — $17.75B — 16.82 $0.64 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.64 —
+0.36
$16.85B — $691.95K — $16.61 — $16.75 — $16.85B — 11.88 $1.4 —
Rogers Communications  RCI $27.58 —
+0.62
$15.17B — $1.09M — $27.31 — $27.73 — $15.17B — 11.53 $2.39 —
Vodacom  VDMCY $7.48 —
+1.77
$14.48B — $1.26K — $7.23 — $7.48 — $14.48B — 15.91 $0.47 —
Telia Company AB (publ)  TLSNY $7.21 —
-0.28
$14.39B — $7.83K — $7.2 — $7.3 — $14.39B — 27.73 $0.26 —
MTN Group Limited  MTNOY $7.17 —
+1.85
$12.95B — $1.8K — $7.17 — $7.17 — $12.95B — 0 -$0.3 —
Liberty Broadband  LBRDA $89.23 —
+1.11
$12.89B — $168.54K — $88.41 — $90.32 — $12.89B — 14.25 $6.26 —
Liberty Broadband Corporation  LBRDK $90.07 —
+1.26
$12.89B — $1.16M — $88.84 — $91.09 — $12.89B — 14.38 $6.26 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$10.18B — $578 — $7.29 — $7.29 — $10.18B — 25.13 $0.29 —
Airtel Africa  AAFRF $2.75 —
+5.36
$10.06B — $506 — $2.7 — $2.75 — $10.06B — 45.83 $0.06 —
Telecom Italia S.p.A.  TIIAY $4.6 —
+3.37
$9.8B — $63 — $4.56 — $4.56 — $9.8B — 0 -$0.2 —
KT  KT $19.74 —
-0.05
$9.61B — $1.2M — $19.73 — $19.93 — $9.61B — 21.22 $0.93 —
TIM  TIMB $19.24 —
+0.68
$9.3B — $500.31K — $19.12 — $19.39 — $9.3B — 14.91 $1.29 —
Frontier Communications Parent  FYBR $36.2 —
-0.03
$9.06B — $1.51M — $36.19 — $36.29 — $9.06B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $22.12 —
+0.41
$8.65B — $640.46K — $22.08 — $22.23 — $8.65B — 9.33 $2.37 —
Quebecor  QBCRF $29.74 —
-0.23
$6.78B — $110 — $29.69 — $29.74 — $6.78B — 12.23 $2.43 —
Millicom International Cellular S.A.  TIGO $36.99 —
+0.27
$6.17B — $416.01K — $36.84 — $37.5 — $6.17B — 17.69 $2.09 —
InterDigital  IDCC $224.8 —
+1.31
$5.83B — $194.89K — $221.94 — $226.51 — $5.83B — 17.54 $12.81 —
United States Cellular  USM $60.33 —
+0.68
$5.13B — $141.63K — $60.14 — $61.06 — $5.13B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.85 —
-0.51
$5.1B — $1.01M — $5.8 — $5.88 — $5.1B — 17.72 $0.33 —
PLDT  PHI $21.67 —
-1.05
$4.68B — $95.8K — $21.61 — $21.82 — $4.68B — 8.43 $2.57 —
Lumen  LUMN $3.98 —
-0.5
$4.08B — $6.28M — $3.96 — $4.08 — $4.08B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.56 —
+0.96
$3.83B — $785.92K — $33.19 — $33.89 — $3.83B — 0 -$1.05 —
Liberty Global  LBTYA $9.7 —
-0.92
$3.42B — $1.34M — $9.62 — $9.85 — $3.42B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.97 —
-0.8
$3.42B — $777.63K — $9.93 — $10.14 — $3.42B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $28.74 —
+0.51
$3.11B — $825.04K — $28.59 — $29.26 — $3.11B — 27.37 $1.05 —
Globalstar  GSAT $23.84 —
+2.19
$3.02B — $570.28K — $23.22 — $24.18 — $3.02B — 0 -$0.62 —
VEON  VEON $40.05 —
+0.07
$2.83B — $185.33K — $39.8 — $40.92 — $2.83B — 6.96 $5.75 —
Telecom Argentina  TEO $9.22 —
-0.86
$2.74B — $280.37K — $9.16 — $9.47 — $2.74B — 92.20 $0.1 —
Spark New Zealand Limited  SPKKY $7.1 —
+0.57
$2.71B — $2.87K — $7.06 — $7.14 — $2.71B — 13.65 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.62 —
+0.77
$2.39B — $3.36K — $2.56 — $2.62 — $2.39B — 17.46 $0.15 —
Cogent Communications  CCOI $46.73 —
-0.89
$2.33B — $1.02M — $46.21 — $47.92 — $2.33B — 0 -$3.95 —
IHS Holding  IHS $5.75 —
+0.17
$1.93B — $515.09K — $5.69 — $5.84 — $1.93B — 0 -$0.13 —
Gogo  GOGO $14.4 —
+14.92
$1.9B — $7.33M — $12.88 — $15.1 — $1.9B — 0 -$0.04 —
Helios Towers  HTWSF $1.64 —
+0.61
$1.72B — $3K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
IDT  IDT $66.08 —
-1.78
$1.67B — $297.35K — $65.27 — $67.35 — $1.67B — 17.43 $3.79 —
Grupo Televisa, S.A.B.  TV $2.24 —
-0.88
$1.24B — $1.27M — $2.22 — $2.28 — $1.24B — 0 -$101.04 —
Liberty Latin America  LILA $5.56 —
+2.39
$1.12B — $342.73K — $5.39 — $5.58 — $1.12B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.68 —
+2.53
$1.12B — $795.98K — $5.5 — $5.7 — $1.12B — 0 -$4 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.02B — $1 — $5.75 — $5.75 — $1.02B — 143.75 $0.04 —
Altice USA  ATUS $2.02 —
+1
$935.45M — $4.13M — $1.95 — $2.06 — $935.45M — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $14.15 —
+1.87
$776.23M — $264.23K — $13.85 — $14.39 — $776.23M — 0 -$0.71 —
Cable One  CABO $126.05 —
-1.91
$709.38M — $263.21K — $125.41 — $130.41 — $709.38M — 0 -$3.61 —
Ribbon Communications  RBBN $3.86 —
-0.77
$686.76M — $560.2K — $3.85 — $4.01 — $686.76M — 0 -$0.28 —
Anterix  ATEX $27.45 —
-2.49
$523.22M — $185.95K — $27.31 — $28.69 — $523.22M — 0 -$1.58 —
Ooma  OOMA $12.29 —
-0.89
$338.72M — $265.74K — $12.24 — $12.66 — $338.72M — 0 -$0.19 —
WideOpenWest  WOW $3.92 —
0
$335.07M — $183K — $3.89 — $3.98 — $335.07M — 0 -$0.71 —
Sify  SIFY $4.35 —
+0.46
$314.72M — $36.31K — $4.23 — $4.47 — $314.72M — 0 -$0.88 —
ATN  ATNI $15.43 —
+0.46
$234.79M — $43.15K — $15.29 — $15.75 — $234.79M — 0 -$2.29 —
RADCOM  RDCM $12.75 —
+1.92
$204.37M — $24.91K — $12.59 — $13.02 — $204.37M — 23.61 $0.54 —
Crexendo  CXDO $5.29 —
-0.19
$153.86M — $152.74K — $5.29 — $5.43 — $153.86M — 66.12 $0.08 —
FingerMotion  FNGR $2.09 —
-2.34
$120.34M — $296.76K — $2.03 — $2.18 — $120.34M — 0 -$0.09 —
uCloudlink  UCL $1.82 —
+1.44
$68.49M — $17.48K — $1.75 — $1.85 — $68.49M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.85M — $146.2K — $0.0001 — $0.0008999 — $58.85M — 0.0033 $0.03 —
Nuvera Communications  NUVR $11.1 —
-0.54
$57.48M — $1.2K — $11.1 — $11.1 — $57.48M — 0 -$0.81 —
KORE  KORE $2.44 —
+1.24
$41.87M — $1K — $2.41 — $2.44 — $41.87M — 0 -$7.43 —
iQSTEL  IQST $9.8 —
-2.87
$32.98M — $86.29K — $9.73 — $10.25 — $32.98M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006799 —
+4.62
$24.87M — $1.14M — $0.0061 — $0.006799 — $24.87M — 0 $0 —
AirNet Technology  ANTE $0.6999 —
-2.76
$21.65M — $23.55K — $0.64 — $0.7299 — $21.65M — 0 -$0.95 —
Altigen Communications  ATGN $0.5799 —
+0.86
$14.86M — $23.31K — $0.55 — $0.5799 — $14.86M — 0 -$0.14 —
Hammer Fiber Optics  HMMR $0.25 —
0
$14.73M — $570 — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
-0.05
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
KonaTel  KTEL $0.17 —
-17.35
$7.45M — $100 — $0.17 — $0.17 — $7.45M — 0 -$0.11 —
Pegasus Tel  PTEL $0.001899 —
-5
$6.67M — $700K — $0.001899 — $0.002 — $6.67M — 0 -$0.22 —
Digerati  DTGI $0.008 —
0
$1.52M — $103.9K — $0.008 — $0.0091 — $1.52M — 0 -$0.07 —
Fortran  FRTN $0.02999 —
+62.7
$718.17K — $100 — $0.02 — $0.02 — $718.17K — 0 -$0.4 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Affluence  AFFU $0.0001 —
0
$127K — $100M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
AT&T  T-PC $18.73 —
+0.81
$0 — $142.78K — $18.53 — $18.73 — $0 — 7.87 $2.38 —
Telephone and Data Systems  TDS-PV $17.72 —
-1.03
$0 — $19.33K — $17.7 — $18.09 — $0 — 19.95 $0.89 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.