Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$264.91B
Volume total
BTC 60.43%   •   ETH 7.27%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (101)
OTC Markets OTCPK (101)
Todos os setores
Serviços de Telecomunicações (101)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $0.9899 —
+3.13
$82.35B — $5K — $0.9899 — $0.9899 — $82.35B — 11.00 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.12 —
+0.54
$81.86B — $78.21K — $23.25 — $24.21 — $81.86B — 10.67 $2.26 —
SoftBank  SFTBF $42.95 —
-0.46
$68.24B — $625 — $40 — $42.95 — $68.24B — 10.95 $3.92 —
SoftBank Corp.  SOBKY $13.69 —
-0.29
$66.77B — $1.58K — $13.6 — $13.69 — $66.77B — 19.01 $0.72 —
SoftBank  SFBQF $1.36 —
-3.55
$66.05B — $1.2K — $1.33 — $1.36 — $66.05B — 19.42 $0.07 —
SoftBank Group Corp.  SFTBY $21 —
-0.14
$65.7B — $221.69K — $19.86 — $22.51 — $65.7B — 10.71 $1.96 —
KDDI Corporation  KDDIY $15.89 —
+0.06
$64.62B — $392 — $15.73 — $15.89 — $64.62B — 15.27 $1.04 —
Singapore Telecommunications  SGAPY $25.15 —
-2.46
$42.54B — $6.49K — $24.75 — $25.42 — $42.54B — 0 -$0.06 —
Orange  FNCTF $13.47 —
+9.51
$35.99B — $1 — $12.3 — $12.3 — $35.99B — 16.62 $0.81 —
Swisscom AG  SCMWY $58.26 —
-2.46
$30.45B — $6K — $58.25 — $59.3 — $30.45B — 17.18 $3.39 —
Vodafone Group Public Limited Company  VODPF $0.8399 —
-9.56
$23.15B — $1.11K — $0.93 — $0.93 — $23.15B — 8.40 $0.1 —
BT  BTGOF $2.1 —
-2.33
$22.14B — $3.7K — $2.1 — $2.1 — $22.14B — 20.99 $0.1 —
Koninklijke KPN  KKPNF $4.4 —
+4.02
$17.1B — $2.06K — $4.4 — $4.4 — $17.1B — 20.00 $0.22 —
Koninklijke KPN N.V.  KKPNY $4.1 —
-3.98
$16.4B — $3.31K — $4.1 — $4.18 — $16.4B — 18.63 $0.22 —
Telia Company AB (publ)  TLSNF $3.5 —
+7.69
$14.29B — $100 — $3.25 — $3.25 — $14.29B — 35.00 $0.1 —
Telia Company AB (publ)  TLSNY $6.67 —
-5.26
$13.6B — $13.6K — $6.63 — $6.87 — $13.6B — 33.35 $0.2 —
Vodacom  VDMCY $6.02 —
+0.67
$12.58B — $704 — $5.99 — $6.17 — $12.58B — 15.05 $0.4 —
MTN Group Limited  MTNOY $5.17 —
-4.79
$10.25B — $200 — $5.17 — $5.29 — $10.25B — 0 -$0.28 —
Telecom Italia S.p.A.  TIIAY $3.07 —
-5.83
$7.43B — $330 — $3.04 — $3.1 — $7.43B — 0 -$0.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.07 —
+2.15
$6.85B — $1.1K — $7.9 — $7.95 — $6.85B — 12.80 $0.63 —
Quebecor  QBCRF $26.15 —
-0.42
$6.08B — $300 — $26.26 — $26.26 — $6.08B — 11.51 $2.27 —
Spark New Zealand  NZTCF $1.14 —
-5
$2.23B — $3K — $1.2 — $1.2 — $2.23B — 11.40 $0.1 —
Spark New Zealand Limited  SPKKY $5.65 —
-1.57
$2.16B — $22.56K — $5.55 — $5.9 — $2.16B — 11.30 $0.5 —
PT XL Axiata Tbk  PTXKY $2.43 —
-9.67
$1.8B — $1.29K — $2.43 — $2.8 — $1.8B — 14.29 $0.17 —
Helios Towers  HTWSF $1.24 —
-9.1
$1.39B — $2K — $1.24 — $1.24 — $1.39B — 41.33 $0.03 —
Cablevisión Holding  CVHSY $4.89 —
+0.82
$1.07B — $4K — $4.85 — $4.85 — $1.07B — 2.44 $2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.99M — $800 — $0.0001 — $0.0001 — $44.99M — 0.0033 $0.03 —
Pegasus Tel  PTEL $0.003 —
0
$10.53M — $948.2K — $0.003 — $0.003 — $10.53M — 0 -$0.3 —
FullNet Communications  FULO $0.26 —
+4.4
$5.12M — $5.42K — $0.26 — $0.26 — $5.12M — 13.05 $0.02 —
Digerati  DTGI $0.0082 —
0
$1.54M — $14.64K — $0.0082 — $0.01 — $1.54M — 0 -$0.07 —
Access-Power &  ACCR $0.002399 —
+118.18
$1.08M — $10K — $0.0011 — $0.0011 — $1.08M — 0 $0 —
Fortran  FRTN $0.02 —
+20.48
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.2 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $15.58M — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
KDDI  KDDIF $14.4 —
+7.06
$64.83B — $200 — $13.45 — $13.46 — $64.83B — 13.84 $1.04 —
Singapore Telecommunications Limited  SNGNF $2.53 —
0
$43.62B — $300 — $2.53 — $2.53 — $43.62B — 0 -$0.01 —
BCE Inc.  BECEF $11.58 —
-9.39
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Swisscom AG  SWZCF $618.21 —
+3.04
$32.02B — $1 — $600 — $600 — $32.02B — 18.21 $33.94 —
Telstra Group Limited  TTRAF $2.71 —
0
$31.63B — $1K — $2.71 — $2.71 — $31.63B — 30.11 $0.09 —
Telefónica, S.A.  TEFOF $4.56 —
-2.98
$26.8B — $8.63K — $4.7 — $4.7 — $26.8B — 0 -$0.07 —
China Tower  CHWRF $1.85 —
+1133.33
$24.76B — $90K — $0.1499 — $0.16 — $24.76B — 23.12 $0.08 —
Advanced Info Service Public Company  AVIFY $8.09 —
-8.07
$24.06B — $12 — $8.8 — $8.8 — $24.06B — 23.79 $0.34 —
China Tower Corporation Limited  CTOWY $11.4 —
-5.32
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499 —
-5.06
$14.86B — $15K — $0.16 — $0.16 — $14.86B — 15.00 $0.01 —
Rogers Communications Inc.  RCIAF $28.5 —
0
$14.39B — $657 — $28.5 — $28.5 — $14.39B — 12.66 $2.25 —
True Corporation Public Company  TCPFF $0.3599 —
+121.54
$11.6B — $396 — $0.1 — $0.1 — $11.6B — 0 -$0.01 —
MTN  MTNOF $6.3 —
0
$11.38B — $100 — $6.3 — $6.3 — $11.38B — 0 -$0.28 —
HKT Trust and HKT Limited  HKTTY $13.83 —
+17.1
$10.48B — $16 — $11.81 — $11.81 — $10.48B — 16.08 $0.86 —
HKT Trust and HKT  HKTTF $1 —
0
$10.32B — $2 — $1 — $1 — $10.32B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $13.44 —
+34.4
$9.33B — $625 — $10 — $10 — $9.33B — 24.00 $0.56 —
Tele2 AB (publ)  TLTZY $6.47 —
-6.91
$9.33B — $760 — $6.95 — $6.95 — $9.33B — 23.10 $0.28 —
Airtel Africa  AAFRF $2.2 —
+2.33
$8.05B — $105 — $2.15 — $2.15 — $8.05B — 110.00 $0.02 —
Intouch Holdings Public Company  SHNUF $1.2 —
-49.79
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telecom Italia S.p.A.  TIAOF $0.32 —
+14.29
$7.76B — $15.03K — $0.28 — $0.28 — $7.76B — 0 -$0.03 —
Telecom Italia S.p.A  TIAIY $3.9 —
+1.04
$7.72B — $420 — $3.86 — $3.86 — $7.72B — 0 -$0.31 —
Telecom Italia S.p.A.  TIAJF $0.32 —
+7.01
$7.72B — $2.5K — $0.2999 — $0.2999 — $7.72B — 0 -$0.03 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Elisa Oyj  ELMUF $45.17 —
-1.6
$7.46B — $166 — $45.17 — $45.17 — $7.46B — 18.13 $2.49 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $32.54 —
-21.84
$5.45B — $21 — $32.54 — $32.54 — $5.45B — 11.14 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.94 —
0
$5.14B — $4.46K — $2.94 — $2.99 — $5.14B — 22.61 $0.13 —
PCCW Limited  PCWLF $0.6199 —
-7.82
$4.93B — $100 — $0.67 — $0.67 — $4.93B — 0 $0 —
PCCW  PCCWY $5.81 —
-2.19
$4.9B — $493 — $5.94 — $5.94 — $4.9B — 0 -$0.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.62 $2.61 —
freenet AG  FRTAY $14.25 —
-7.53
$4.63B — $1 — $15.41 — $15.41 — $4.63B — 11.30 $1.26 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.98 —
+1.16
$3.87B — $400 — $6.9 — $6.9 — $3.87B — 13.16 $0.53 —
Axiata Group Berhad  AXXTF $0.39 —
-13.58
$3.76B — $1K — $0.45 — $0.45 — $3.76B — 19.35 $0.02 —
Telecom Argentina  TCMFF $1.61 —
0
$3.75B — $100 — $1.61 — $1.61 — $3.75B — 3.65 $0.44 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $19.79 —
-6.47
$3.75B — $98 — $21.16 — $21.16 — $3.75B — 8.49 $2.33 —
United Internet AG  UDIRF $19.5 —
0
$3.37B — $100 — $19.5 — $19.5 — $3.37B — 0 -$0.31 —
Internet Initiative Japan  IIJIF $18.2 —
-10.08
$3.31B — $2 — $15.07 — $15.69 — $3.31B — 23.33 $0.78 —
Internet Initiative Japan  IIJIY $35.89 —
+7.07
$3.31B — $33 — $33.52 — $33.52 — $3.31B — 22.85 $1.57 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
-34.32
$2.83B — $5K — $0.13 — $0.13 — $2.83B — 8.21 $0.01 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Proximus PLC  BGAOY $1.47 —
+5.76
$2.43B — $600 — $1.39 — $1.39 — $2.43B — 4.90 $0.3 —
Proximus  BGAOF $7.26 —
-0.14
$2.42B — $1K — $7.27 — $7.27 — $2.42B — 4.77 $1.52 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
-0.93
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
GMO internet  GMOYF $21.85 —
+30.45
$2.24B — $300 — $16.75 — $16.75 — $2.24B — 26.01 $0.84 —
Chorus  CHRYY $23 —
0
$2.04B — $110 — $23 — $23 — $2.04B — 0 -$0.06 —
Cogeco Communications  CGEAF $48 —
0
$2B — $100 — $48 — $48 — $2B — 8.31 $5.77 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
-29.34
$1.65B — $2K — $0.05 — $0.05 — $1.65B — 0 $0 —
StarHub  SRHBF $0.9 —
+16.84
$1.55B — $20 — $0.79 — $0.79 — $1.55B — 12.84 $0.07 —
StarHub Ltd  SRHBY $8.9 —
-5.22
$1.53B — $100 — $9.39 — $9.39 — $1.53B — 13.69 $0.65 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.56 —
+5.81
$1.09B — $500 — $6.2 — $6.2 — $1.09B — 23.42 $0.28 —
Grupo Televisa, S.A.B  GRPFF $0.3599 —
+3.14
$966.49M — $2.5K — $0.3499 — $0.3499 — $966.49M — 0 -$17.58 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$594.79M — $15K — $0.1199 — $0.1199 — $594.79M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.67 —
-13.58
$594.79M — $400 — $1.93 — $2.05 — $594.79M — 0 $0 —
B Communications  BCOMF $5 —
+66.67
$553.05M — $150 — $3 — $3 — $553.05M — 17.85 $0.28 —
Cogeco  CGECF $44.06 —
0
$402.94M — $100 — $44.06 — $44.06 — $402.94M — 6.64 $6.63 —
APT Satellite  ASEJF $0.22 —
+0.55
$218.47M — $1.35K — $0.22 — $0.22 — $218.47M — 7.33 $0.03 —
LICT  LICT $13,000 —
-0.38
$215.02M — $1 — $13,000 — $13,000 — $215.02M — 19.26 $674.7 —
Kinetic  KNIT $5 —
-7.41
$132.1M — $5 — $5.4 — $5.4 — $132.1M — 0 $0 —
Tap Resources  TAPP $0.6999 —
0
$17.58M — $275 — $0.6999 — $0.6999 — $17.58M — 0 $0 —
TeraGo  TRAGF $0.7199 —
0
$14.28M — $1K — $0.7199 — $0.7199 — $14.28M — 0 -$0.47 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.