Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$96.61B
Volume total
BTC 61.24%   •   ETH 6.98%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (101)
OTC Markets OTCPK (101)
Todos os setores
Serviços de Telecomunicações (101)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  NTTYY $26.17 —
+1.51
$86.61B — $707 — $26.04 — $26.28 — $86.61B — 11.23 $2.33 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
-18.18
$84.38B — $100 — $1.1 — $1.1 — $84.38B — 9.99 $0.09 —
SoftBank Corp.  SOBKY $15.2 —
+2.36
$72.03B — $644 — $15.17 — $15.2 — $72.03B — 20.26 $0.75 —
SoftBank Group Corp.  SFTBY $25.02 —
-1.73
$71.94B — $64.66K — $24 — $25.3 — $71.94B — 12.38 $2.02 —
SoftBank  SFBQF $1.5 —
+0.67
$71.2B — $4K — $1.5 — $1.5 — $71.2B — 21.42 $0.07 —
KDDI Corporation  KDDIY $17.74 —
+1.08
$70.6B — $5.17K — $17.66 — $17.74 — $70.6B — 16.42 $1.08 —
SoftBank  SFTBF $48 —
+0.52
$70.23B — $203 — $48 — $48.15 — $70.23B — 11.85 $4.05 —
Singapore Telecommunications  SGAPY $29.03 —
+0.42
$47.9B — $3.72K — $28.95 — $29.11 — $47.9B — 0 -$0.06 —
Singapore Telecommunications Limited  SNGNF $2.88 —
-4
$47.52B — $1K — $3 — $3 — $47.52B — 0 -$0.01 —
Swisscom AG  SCMWY $65.2 —
+0.14
$33.77B — $4.45K — $65.07 — $65.11 — $33.77B — 18.16 $3.59 —
Telstra Group Limited  TTRAF $2.59 —
-7.83
$32.5B — $2K — $2.81 — $2.81 — $32.5B — 28.77 $0.09 —
Vodafone Group Public Limited Company  VODPF $0.89 —
+11.25
$23.1B — $6K — $0.8 — $0.8 — $23.1B — 8.90 $0.1 —
BT  BTGOF $2.29 —
+4.09
$22.41B — $5.66K — $2.29 — $2.29 — $22.41B — 22.89 $0.1 —
Koninklijke KPN  KKPNF $4.48 —
-3.03
$17.69B — $102 — $4.48 — $4.48 — $17.69B — 19.47 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.48 —
-0.44
$17.61B — $24.18K — $4.45 — $4.5 — $17.61B — 19.47 $0.23 —
Telia Company AB (publ)  TLSNY $7.33 —
+0.41
$14.43B — $978 — $7.33 — $7.33 — $14.43B — 28.19 $0.26 —
Vodacom  VDMCY $7.26 —
+1.11
$14.05B — $12 — $7.26 — $7.27 — $14.05B — 18.14 $0.4 —
MTN Group Limited  MTNOY $6.13 —
+1.32
$11.07B — $300 — $6 — $6.05 — $11.07B — 0 -$0.28 —
HKT Trust and HKT  HKTTF $1.32 —
+31.5
$10.62B — $8 — $1 — $1 — $10.62B — 14.61 $0.09 —
Telecom Italia S.p.A.  TIIAY $3.8 —
-0.26
$8.44B — $25 — $3.81 — $3.81 — $8.44B — 0 -$0.34 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.35 —
+0.54
$7.59B — $515 — $9.25 — $9.31 — $7.59B — 14.16 $0.66 —
Quebecor  QBCRF $26.16 —
-0.57
$6.12B — $100 — $26.31 — $26.31 — $6.12B — 11.22 $2.33 —
Spark New Zealand Limited  SPKKY $6.41 —
+1.46
$2.37B — $567 — $6.27 — $6.41 — $2.37B — 12.32 $0.52 —
Spark New Zealand  NZTCF $1.13 —
+2.73
$2.34B — $10.63K — $1.1 — $1.1 — $2.34B — 11.30 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.41 —
+12.09
$2.31B — $2.9K — $2.41 — $2.41 — $2.31B — 15.06 $0.16 —
Helios Towers  HTWSF $1.44 —
+3.6
$1.51B — $100 — $1.44 — $1.44 — $1.51B — 48.00 $0.03 —
Cablevisión Holding  CVHSY $5.5 —
+1.85
$965.96M — $3.61K — $5.35 — $5.48 — $965.96M — 2.98 $1.84 —
Pharol, SGPS  PHRZF $0.0001 —
-99.8
$43.75M — $10K — $0.05 — $0.05 — $43.75M — 0.0033 $0.03 —
Pegasus Tel  PTEL $0.0025 —
0
$8.78M — $222.19K — $0.0025 — $0.0025 — $8.78M — 0 -$0.25 —
FullNet Communications  FULO $0.25 —
-1.6
$4.83M — $6K — $0.25 — $0.25 — $4.83M — 12.30 $0.02 —
Digerati  DTGI $0.0091 —
-19.47
$1.73M — $15K — $0.01 — $0.01 — $1.73M — 0 -$0.07 —
Access-Power &  ACCR $0.001199 —
+9.09
$541.8K — $10K — $0.001199 — $0.001199 — $541.8K — 0 $0 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $44.63M — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $4.5M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
KDDI  KDDIF $15.85 —
+17.84
$69.37B — $200 — $13.45 — $13.46 — $69.37B — 14.67 $1.08 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.3 —
+16.26
$38.23B — $1 — $12.3 — $12.3 — $38.23B — 17.65 $0.81 —
Swisscom AG  SWZCF $639.98 —
+6.66
$33.61B — $1 — $600 — $600 — $33.61B — 17.85 $35.84 —
Telefónica, S.A.  TEFOF $5.17 —
+21.65
$29.18B — $2K — $4.25 — $4.25 — $29.18B — 0 -$0.07 —
China Tower  CHWRF $1.85 —
+1133.33
$25.09B — $90K — $0.1499 — $0.16 — $25.09B — 23.12 $0.08 —
Advanced Info Service Public Company  AVIFY $8.14 —
-4.24
$24.81B — $985 — $8.5 — $8.5 — $24.81B — 23.25 $0.35 —
China Tower Corporation Limited  CTOWY $11.4 —
-5.32
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
-11.39
$15.81B — $15K — $0.16 — $0.16 — $15.81B — 14.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.37B — $1K — $3.3 — $3.3 — $14.37B — 25.38 $0.13 —
Rogers Communications Inc.  RCIAF $28.93 —
+4.71
$13.93B — $100 — $27.63 — $27.63 — $13.93B — 12.41 $2.33 —
True Corporation Public Company  TCPFF $0.3599 —
+121.54
$12.15B — $396 — $0.1 — $0.1 — $12.15B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $15.73 —
+13.74
$11.92B — $27 — $13.83 — $13.83 — $11.92B — 18.29 $0.86 —
MTN  MTNOF $5.8 —
-7.94
$10.93B — $100 — $6.3 — $6.3 — $10.93B — 0 -$0.28 —
Tele2 AB (publ)  TLTZY $7.27 —
+4.6
$9.92B — $760 — $6.95 — $6.95 — $9.92B — 25.06 $0.29 —
Tele2 AB (publ)  TLTZF $13.44 —
+34.4
$9.84B — $625 — $10 — $10 — $9.84B — 23.17 $0.58 —
Telecom Italia S.p.A  TIAIY $4.25 —
-1.85
$8.44B — $981 — $4.25 — $4.32 — $8.44B — 0 -$0.34 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$8.43B — $2.5K — $0.44 — $0.44 — $8.43B — 0 -$0.03 —
Telecom Italia S.p.A.  TIAOF $0.3499 —
+25
$8.43B — $15.03K — $0.28 — $0.28 — $8.43B — 0 -$0.03 —
Airtel Africa  AAFRF $2.3 —
+2.22
$8.41B — $200 — $2.25 — $2.25 — $8.41B — 115.00 $0.02 —
Elisa Oyj  ELMUF $49.9 —
0
$8.34B — $200 — $48.92 — $49.9 — $8.34B — 19.41 $2.57 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $0 — $0 — $0 — $7.78B — 0 $0 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $20 — $34.05 — $34.05 — $5.7B — 11.66 $2.92 —
freenet AG  FRTAY $21.7 —
+8.55
$5.16B — $100 — $21.7 — $21.7 — $5.16B — 15.39 $1.41 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$5.1B — $3.5K — $2.65 — $2.65 — $5.1B — 20.38 $0.13 —
PLDT Inc.  PHTCF $22.5 —
0
$5.07B — $110 — $22.5 — $22.5 — $5.07B — 8.55 $2.63 —
PCCW Limited  PCWLF $0.6099 —
+0.54
$5.04B — $200 — $0.6099 — $0.6099 — $5.04B — 0 $0 —
PCCW  PCCWY $6.31 —
-1.41
$5.01B — $616 — $6.4 — $6.4 — $5.01B — 0 -$0.05 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.11 —
+1.73
$4.38B — $2.03K — $23.89 — $24.11 — $4.38B — 10.13 $2.38 —
Axiata Group Berhad  AXXTF $0.39 —
-13.58
$4.33B — $1K — $0.45 — $0.45 — $4.33B — 19.35 $0.02 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.86 —
-9.74
$4.26B — $100 — $7.6 — $7.6 — $4.26B — 12.94 $0.53 —
United Internet AG  UDIRF $21.5 —
+10.26
$3.77B — $100 — $19.5 — $19.5 — $3.77B — 0 -$0.32 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
-22.48
$3.55B — $5K — $0.13 — $0.13 — $3.55B — 9.69 $0.01 —
Internet Initiative Japan  IIJIY $36.42 —
+1.29
$3.22B — $10 — $35.95 — $35.95 — $3.22B — 22.47 $1.62 —
Internet Initiative Japan  IIJIF $18.2 —
-10.08
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 22.46 $0.81 —
Telecom Argentina  TCMFF $0.25 —
0
$3.07B — $1K — $0.25 — $1 — $3.07B — 0.62 $0.4 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $24.85 —
+48.36
$2.55B — $300 — $16.75 — $16.75 — $2.55B — 28.56 $0.87 —
Proximus PLC  BGAOY $1.49 —
0
$2.4B — $200 — $1.49 — $1.49 — $2.4B — 4.80 $0.31 —
Proximus  BGAOF $7.4 —
+1.79
$2.4B — $1K — $7.27 — $7.27 — $2.4B — 4.71 $1.57 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $600 — $11.55 — $11.55 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
-0.93
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $23.5 —
+4.21
$2.04B — $497 — $23.5 — $23.5 — $2.04B — 0 -$0.06 —
Cogeco Communications  CGEAF $46.18 —
-0.09
$1.96B — $200 — $46.07 — $46.18 — $1.96B — 8.27 $5.58 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
-31.48
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
StarHub Ltd  SRHBY $8.67 —
+11.44
$1.58B — $6 — $7.78 — $7.78 — $1.58B — 12.94 $0.67 —
StarHub  SRHBF $0.9 —
+16.84
$1.58B — $20 — $0.79 — $0.79 — $1.58B — 12.84 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
+975.27
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.73 —
+15.24
$1.12B — $660 — $5.84 — $5.85 — $1.12B — 24.03 $0.28 —
Grupo Televisa, S.A.B  GRPFF $0.3099 —
-10.29
$1.05B — $2.5K — $0.3499 — $0.3499 — $1.05B — 0 -$18.17 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$602.43M — $15K — $0.1199 — $0.1199 — $602.43M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
-9.84
$602.43M — $400 — $1.93 — $2.05 — $602.43M — 0 $0 —
Cogeco  CGECF $43.65 —
-1.24
$419.81M — $500 — $44.2 — $44.2 — $419.81M — 6.71 $6.5 —
B Communications  BCOMF $3.28 —
+9.33
$371.73M — $150 — $3 — $3 — $371.73M — 11.71 $0.28 —
APT Satellite  ASEJF $0.22 —
+0.55
$226.21M — $1.35K — $0.22 — $0.22 — $226.21M — 7.33 $0.03 —
LICT  LICT $12,000 —
+4.35
$201.05M — $2 — $11,910 — $12,000 — $201.05M — 20.01 $599.45 —
TeraGo  TRAGF $0.9799 —
+10.43
$19.57M — $12.4K — $0.88 — $0.89 — $19.57M — 0 -$0.48 —
Tap Resources  TAPP $0.6999 —
0
$17.58M — $275 — $0.6999 — $0.6999 — $17.58M — 0 $0 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $15.12K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.