$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Domésticos e Pessoais (109)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $156.72
-1.12
$367.44B $3.13M $156.44 $157.7 $367.44B 24.83 $6.31
L'Oréal S.A.  LRLCY $87.54
-1.94
$233.46B $5.14K $87.36 $87.8 $233.46B 31.26 $2.8
Unilever  UL $60.77
-1.13
$149B $1.19M $60.56 $60.99 $149B 22.59 $2.69
Colgate-Palmolive Company  CL $89.65
-1.07
$72.66B $2.16M $89.12 $90.27 $72.66B 25.39 $3.53
Reckitt Benckiser  RBGLY $13.67
-2.15
$46.41B $63.01K $13.6 $13.72 $46.41B 24.85 $0.55
Kimberly-Clark  KMB $129.58
-1.8
$43B $931.48K $129.35 $131.95 $43B 17.65 $7.34
The Estée Lauder Companies  EL $91.12
-1.06
$32.78B $1.53M $90.36 $91.9 $32.78B 0 -$2.42
Henkel AG & Co. KGaA  HENOY $19.74
-1.45
$31.67B $110 $19.74 $19.74 $31.67B 14.09 $1.4
Henkel AG & Co. KGaA  HENKY $18.12
-1.9
$31.47B $9.53K $18.11 $18.3 $31.47B 12.94 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.63
-1
$28.8B $614 $25.48 $25.63 $28.8B 26.97 $0.95
Church & Dwight  CHD $98.17
-0.93
$24.18B $799.63K $97.24 $99.11 $24.18B 42.13 $2.33
Kao Corporation  KAOOY $8.86
-1.34
$20.59B $2.87K $8.62 $8.88 $20.59B 26.84 $0.33
The Clorox Company  CLX $126.65
-0.93
$15.61B $698.7K $126.27 $127.66 $15.61B 22.73 $5.57
Unicharm Corporation  UNICY $3.5
+0.29
$12.39B $13.88K $3.45 $3.5 $12.39B 20.58 $0.17
Unicharm  UNCHF $6.72
-4.85
$12.32B $100 $8.1 $8.1 $12.32B 19.77 $0.34
Hims & Hers Health  HIMS $48.8
-2.92
$10.92B $11.87M $48.66 $50.77 $10.92B 71.76 $0.68
Shiseido Company, Limited  SSDOY $17.68
+2.08
$7.06B $100 $17.68 $17.68 $7.06B 0 -$0.07
e.l.f. Beauty  ELF $110.58
-4.15
$6.27B $1.09M $110.5 $113.65 $6.27B 57.59 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.44
+3.06
$5.76B $3.49K $9.09 $9.44 $5.76B 14.30 $0.66
Coty  COTY $5.07
-0.98
$4.42B $4.14M $5.01 $5.13 $4.42B 0 -$0.47
Interparfums  IPAR $135.5
-0.73
$4.35B $67.75K $134.06 $136.15 $4.35B 26.20 $5.17
Hengan International Group Company Limited  HEGIY $14.77
-0.61
$3.37B $3.8K $14.66 $14.78 $3.37B 10.55 $1.4
Société BIC SA  BICEY $31.47
+0.03
$2.59B $195 $31.47 $31.47 $2.59B 10.66 $2.95
Newell Brands  NWL $5.81
-1.78
$2.42B $1.61M $5.77 $5.86 $2.42B 0 -$0.59
Spectrum Brands  SPB $57.46
-0.31
$1.41B $172.2K $56.61 $57.64 $1.41B 27.10 $2.12
Edgewell Personal Care Company  EPC $26.79
+0.11
$1.26B $372.86K $26.29 $26.79 $1.26B 15.66 $1.71
Yatsen Holding  YSG $9.66
+3.21
$890.84M $206.1K $9.27 $9.73 $890.84M 0 -$0.81
Oliveda  OLVI $1.24
+12.73
$778.68M $651 $1.04 $1.25 $778.68M 0 $0
The Honest Company  HNST $4.7
-2.39
$517.56M $1.22M $4.65 $4.81 $517.56M 0 -$0.02
Helen of Troy  HELE $22.35
-6.74
$512.94M $1.59M $22.11 $24.59 $512.94M 0 -$14.53
Nu Skin Enterprises  NUS $9.13
-2.14
$451.14M $213.01K $9.12 $9.35 $451.14M 0 -$0.8
European Wax Center  EWCZ $5.44
-1.45
$300.04M $125.97K $5.4 $5.51 $300.04M 27.17 $0.2
The Beauty Health Company  SKIN $1.94
-4.9
$244.43M $374.98K $1.93 $2.04 $244.43M 0 -$0.34
Acme United  ACU $42.71
-2.87
$161.9M $7.81K $42.71 $43.98 $161.9M 17.29 $2.47
United-Guardian  UG $8.19
-0.12
$37.63M $1.24K $8.13 $8.26 $37.63M 12.99 $0.63
Tokyo Lifestyle  TKLF $4.03
+0.62
$17.06M $7.53K $3.86 $4.15 $17.06M 2.45 $1.64
Mannatech, Incorporated  MTEX $8.67
-0.4
$16.47M $265 $8.67 $8.67 $16.47M 0 -$0.11
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Tantech  TANH $2.01
-4.37
$2.73M $141.06K $1.98 $2.15 $2.73M 0 -$204.47
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1M $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Bemax  BMXC $0.0004
-20
$122.17K $25.89M $0.0004 $0.0004 $122.17K 0 -$0.03
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $7K $0.0005 $0.0005 $106.48K 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
L'Oréal  LRLCF $438.2
+0.56
$234.08B $1 $437.6 $437.6 $234.08B 31.25 $14.02
Unilever PLC  UNLYF $63.38
+3.99
$155.39B $211 $60.8 $61.11 $155.39B 23.56 $2.69
Reckitt Benckiser Group plc  RBGPF $68
+0.67
$46.19B $400 $67.5 $67.5 $46.19B 24.54 $2.77
Henkel AG & Co. KGaA  HENOF $79.23
0
$32.08B $526 $93.6 $95 $32.08B 14.14 $5.6
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$29.04B $100 $135.52 $135.52 $29.04B 26.46 $4.75
Kao  KAOCF $44.66
0
$20.87B $300 $41.29 $41.29 $20.87B 26.74 $1.67
Essity AB (publ)  ETTYF $28.68
0
$19.4B $600 $27.3 $27.3 $19.4B 15.17 $1.89
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.77
+0.57
$5.6B $150 $1.86 $1.86 $5.6B 13.61 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.71B $300 $1.81 $1.85 $3.71B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.39B $200 $2.8 $2.8 $3.39B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 16.00 $0.92
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.65 $5.91
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 64.29 $0.7
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
0
$2.28B $100 $8 $8 $2.28B 57.10 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $2.85
0
$1.39B $88 $3.45 $3.45 $1.39B 21.92 $0.13
Gr. Sarantis  SRTSF $13.94
0
$975.83M $100 $14 $14 $975.83M 16.59 $0.84
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.31
0
$675.8M $1K $9.55 $9.55 $675.8M 28.64 $0.29
Zurvita  ZRVT $0.02999
0
$351.3M $186 $0 $0 $351.3M 0 $0
Natural Beauty Bio-Technology  NBBTF $0.05
0
$144.19M $10K $0.05999 $0.05999 $144.19M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.85
0
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$7.67M $275 $0.02 $0.02 $7.67M 0 -$0.01
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Sentient Brands  SNBH $0.05
+4.17
$5.9M $44.7K $0.04 $0.05 $5.9M 0 -$0.02
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Skinvisible  SKVI $0.2
0
$1.08M $200 $0.27 $0.27 $1.08M 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $1.35M $0 $0 $51.84K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.