Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.43 12.28 USD |
+0.3
|
$3.56T 211.04B USD | $1.9M 112.51K USD | $204.55 12.11 USD | $209.25 12.39 USD | $3.56T 211.04B USD | 18.55 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.71 3.89 USD |
+0.09
|
$1.14T 67.76B USD | $25.09M 1.49M USD | $64.01 3.79 USD | $66.48 3.94 USD | $1.14T 67.76B USD | 21.68 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.59 6.37 USD |
+1.05
|
$837.59B 49.6B USD | $6.47M 383.35K USD | $105.97 6.27 USD | $108.06 6.4 USD | $837.59B 49.6B USD | 12.15 | $8.85 0.52 USD | |
| Ambev S.A. ABEVN.MX | $48.17 2.85 USD |
0
|
$753.64B 44.62B USD | $2 0.12 USD | $48.17 2.85 USD | $48.17 2.85 USD | $753.64B 44.62B USD | 15.53 | $3.1 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.77 10.47 USD |
+0.63
|
$497.11B 29.43B USD | $5.55M 328.61K USD | $175.01 10.36 USD | $177.71 10.52 USD | $497.11B 29.43B USD | 8.96 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.39 12.69 USD |
+1.06
|
$364.07B 21.56B USD | $1.99M 117.94K USD | $212.16 12.56 USD | $214.97 12.73 USD | $364.07B 21.56B USD | 16.45 | $13.03 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.13 3.03 USD |
-0.21
|
$310.6B 18.39B USD | $930.07K 55.07K USD | $50.75 3.01 USD | $52.99 3.14 USD | $310.6B 18.39B USD | 9.08 | $5.63 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.94 11.07 USD |
+1.28
|
$300.79B 17.81B USD | $462.16K 27.37K USD | $184.5 10.92 USD | $187.46 11.1 USD | $300.79B 17.81B USD | 20.25 | $9.23 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.3 7.66 USD |
-1.23
|
$291.61B 17.27B USD | $266.16K 15.76K USD | $129.01 7.64 USD | $134.92 7.99 USD | $291.61B 17.27B USD | 22.33 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.17 3.27 USD |
-0.61
|
$238.27B 14.11B USD | $2.18M 128.98K USD | $55 3.26 USD | $56.57 3.35 USD | $238.27B 14.11B USD | 19.84 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $443.78 26.28 USD |
+2.7
|
$224.23B 13.28B USD | $544.71K 32.25K USD | $432.33 25.6 USD | $444.76 26.34 USD | $224.23B 13.28B USD | 24.93 | $17.8 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.81 0.82 USD |
-0.5
|
$200.36B 11.86B USD | $14.77M 874.75K USD | $13.76 0.81 USD | $13.99 0.83 USD | $200.36B 11.86B USD | 13.67 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $622.17 36.84 USD |
-6.57
|
$186.65B 11.05B USD | $383.32K 22.7K USD | $616.43 36.5 USD | $632.45 37.45 USD | $186.65B 11.05B USD | 13.76 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $391.83 23.2 USD |
+0.98
|
$155.74B 9.22B USD | $403.35K 23.88K USD | $385.9 22.85 USD | $398.99 23.63 USD | $155.74B 9.22B USD | 27.13 | $14.44 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.15 8.42 USD |
+0.92
|
$136.59B 8.09B USD | $274.69K 16.26K USD | $140.8 8.34 USD | $143.99 8.53 USD | $136.59B 8.09B USD | 21.53 | $6.6 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.3 5.64 USD |
-0.78
|
$133.62B 7.91B USD | $251.44K 14.89K USD | $95.15 5.63 USD | $97.1 5.75 USD | $133.62B 7.91B USD | 5.65 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.31 21.81 USD |
+0.05
|
$131.13B 7.76B USD | $436.03K 25.82K USD | $365 21.61 USD | $373.93 22.14 USD | $131.13B 7.76B USD | 12.66 | $29.07 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.76 4.25 USD |
+0.42
|
$115.22B 6.82B USD | $770.23K 45.61K USD | $70.75 4.19 USD | $72.82 4.31 USD | $115.22B 6.82B USD | 5.48 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.24 2.03 USD |
+0.65
|
$103.8B 6.15B USD | $5.46M 323.4K USD | $33.6 1.99 USD | $35.09 2.08 USD | $103.8B 6.15B USD | 13.86 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.98 1.54 USD |
-1.1
|
$98.86B 5.85B USD | $8.35M 494.41K USD | $25.63 1.52 USD | $26.5 1.57 USD | $98.86B 5.85B USD | 22.59 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.54 13.89 USD |
+1.13
|
$90.57B 5.36B USD | $2.21M 130.91K USD | $232.02 13.74 USD | $237 14.03 USD | $90.57B 5.36B USD | 17.64 | $13.29 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.55 1.39 USD |
-1.71
|
$84.57B 5.01B USD | $564.08K 33.4K USD | $23.43 1.39 USD | $24.12 1.43 USD | $84.57B 5.01B USD | 20.65 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $213.56 12.65 USD |
-2.89
|
$84.19B 4.98B USD | $466.98K 27.65K USD | $212.15 12.56 USD | $224.43 13.29 USD | $84.19B 4.98B USD | 13.97 | $15.28 0.9 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.1 0.89 USD |
+1.75
|
$83.93B 4.97B USD | $25.31M 1.5M USD | $14.85 0.88 USD | $15.43 0.91 USD | $83.93B 4.97B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.99 13.14 USD |
+0.44
|
$81.17B 4.81B USD | $705.89K 41.8K USD | $219.62 13 USD | $224.87 13.32 USD | $81.17B 4.81B USD | 10.45 | $21.24 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.71 3.54 USD |
+0.5
|
$77.91B 4.61B USD | $2.98M 176.33K USD | $59.4 3.52 USD | $59.93 3.55 USD | $77.91B 4.61B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.44 3.05 USD |
+0.51
|
$61.21B 3.62B USD | $1.1M 65K USD | $50.87 3.01 USD | $52 3.08 USD | $61.21B 3.62B USD | 5.66 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.53 2.28 USD |
+1.64
|
$60.85B 3.6B USD | $4.38M 259.11K USD | $37.69 2.23 USD | $38.67 2.29 USD | $60.85B 3.6B USD | 8.71 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.59 10.93 USD |
-1.31
|
$60.45B 3.58B USD | $389.85K 23.08K USD | $182.38 10.8 USD | $188.39 11.15 USD | $60.45B 3.58B USD | 9.94 | $18.57 1.1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.36 0.14 USD |
-1.67
|
$52.57B 3.11B USD | $206.69K 12.24K USD | $2.35 0.14 USD | $2.42 0.14 USD | $52.57B 3.11B USD | 0 | -$0.02 -0.001 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.4 9.2 USD |
+0.27
|
$50.96B 3.02B USD | $249.52K 14.77K USD | $152.02 9 USD | $155.86 9.23 USD | $50.96B 3.02B USD | 7.79 | $19.93 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.94 3.37 USD |
+0.58
|
$48.18B 2.85B USD | $2.15M 127.36K USD | $56.34 3.34 USD | $57.18 3.39 USD | $48.18B 2.85B USD | 22.95 | $2.48 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.88 2.48 USD |
-0.21
|
$45.48B 2.69B USD | $476.68K 28.23K USD | $41.38 2.45 USD | $42.45 2.51 USD | $45.48B 2.69B USD | 27.53 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $27.77 1.64 USD |
+3.46
|
$44.28B 2.62B USD | $660.83K 39.13K USD | $26.26 1.55 USD | $27.89 1.65 USD | $44.28B 2.62B USD | 9.35 | $2.97 0.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $50.96 3.02 USD |
+5.25
|
$43.74B 2.59B USD | $973.41K 57.64K USD | $47.94 2.84 USD | $51.28 3.04 USD | $43.74B 2.59B USD | 38.90 | $1.31 0.08 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.66 2.88 USD |
+0.29
|
$39.09B 2.31B USD | $1.07M 63.39K USD | $47.66 2.82 USD | $48.78 2.89 USD | $39.09B 2.31B USD | 67.58 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.86 0.82 USD |
+2.14
|
$34.65B 2.05B USD | $2.04M 120.83K USD | $13.45 0.8 USD | $13.9 0.82 USD | $34.65B 2.05B USD | 26.15 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.57 0.8 USD |
+1.72
|
$25.87B 1.53B USD | $1.79M 106.21K USD | $13.22 0.78 USD | $13.8 0.82 USD | $25.87B 1.53B USD | 8.22 | $1.65 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.08 1.9 USD |
+0.22
|
$25.58B 1.51B USD | $300.54K 17.8K USD | $31.8 1.88 USD | $32.25 1.91 USD | $25.58B 1.51B USD | 2.30 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.68 2.59 USD |
+1.49
|
$24.42B 1.45B USD | $829.73K 49.13K USD | $43.19 2.56 USD | $43.87 2.6 USD | $24.42B 1.45B USD | 15.11 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.35 0.67 USD |
+0.8
|
$23.85B 1.41B USD | $4.95M 293.29K USD | $11.17 0.66 USD | $11.5 0.68 USD | $23.85B 1.41B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.8 1.29 USD |
-2.11
|
$21.23B 1.26B USD | $2.6M 154.04K USD | $21.71 1.29 USD | $22.63 1.34 USD | $21.23B 1.26B USD | 9.90 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.8 0.46 USD |
-0.89
|
$21.01B 1.24B USD | $2.54M 150.6K USD | $7.78 0.46 USD | $7.98 0.47 USD | $21.01B 1.24B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.46 1.15 USD |
+4.12
|
$10.94B 647.52M USD | $1.59M 94.38K USD | $18.7 1.11 USD | $19.69 1.17 USD | $10.94B 647.52M USD | 16.35 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.99 0.53 USD |
+2.04
|
$10.34B 612.18M USD | $6.57M 388.8K USD | $8.74 0.52 USD | $9.01 0.53 USD | $10.34B 612.18M USD | 0 | -$12.16 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
-0.63
|
$9.22B 545.89M USD | $2.2M 130.08K USD | $3.08 0.18 USD | $3.18 0.19 USD | $9.22B 545.89M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.1 0.78 USD |
+0.23
|
$6.34B 375.15M USD | $106.04K 6.28K USD | $12.95 0.77 USD | $13.64 0.81 USD | $6.34B 375.15M USD | 38.52 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.75 0.99 USD |
+2.07
|
$5.12B 302.94M USD | $1.4K 83.07 USD | $16.42 0.97 USD | $16.75 0.99 USD | $5.12B 302.94M USD | 59.82 | $0.28 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
+3.52
|
$3.98B 235.39M USD | $688 40.74 USD | $2.59 0.15 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.23 0.19 USD |
-0.31
|
$3.94B 233.19M USD | $54.85K 3.25K USD | $3.22 0.19 USD | $3.27 0.19 USD | $3.94B 233.19M USD | 5.66 | $0.57 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+2.04
|
$3.68B 217.83M USD | $636.1K 37.66K USD | $4.88 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.11 0.24 USD |
+3.01
|
$1.86B 109.97M USD | $114.32K 6.77K USD | $4 0.24 USD | $4.11 0.24 USD | $1.86B 109.97M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.66 3.47 USD |
+0.76
|
$0 0 USD | $5.5M 325.87K USD | $58.3 3.45 USD | $58.72 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.4 2.87 USD |
+0.25
|
$0 0 USD | $398 23.57 USD | $48.4 2.87 USD | $48.4 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.22 1.32 USD |
+0.41
|
$0 0 USD | $55.82K 3.31K USD | $22.04 1.31 USD | $22.38 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.46 3.22 USD |
+0.15
|
$0 0 USD | $68.42K 4.05K USD | $54.44 3.22 USD | $54.5 3.23 USD | $0 0 USD | 14.61 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.83 7.04 USD |
-0.05
|
$0 0 USD | $60.6K 3.59K USD | $118.5 7.02 USD | $119.57 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.5 0.62 USD |
-0.19
|
$0 0 USD | $54.23K 3.21K USD | $10.46 0.62 USD | $10.54 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,888.64 526.32 USD |
+0.36
|
$66.15T 3.92T USD | $2.25K 132.93 USD | $8,865 524.92 USD | $8,906 527.34 USD | $66.15T 3.92T USD | 35.71 | $248.88 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,629.55 155.7 USD |
+1.15
|
$64.34T 3.81T USD | $93.19K 5.52K USD | $2,606 154.31 USD | $2,660 157.5 USD | $64.34T 3.81T USD | 46.39 | $56.68 3.36 USD | |
| Apple Inc. AAPL.MX | $3,894.94 230.63 USD |
+0.98
|
$58.17T 3.44T USD | $4.06K 240.58 USD | $3,855.01 228.26 USD | $3,914.99 231.82 USD | $58.17T 3.44T USD | 31.55 | $123.43 7.31 USD | |
| Amazon.com, Inc. AMZN.MX | $3,971 235.13 USD |
+0.3
|
$42.23T 2.5T USD | $26.67K 1.58K USD | $3,970 235.07 USD | $4,000 236.85 USD | $42.23T 2.5T USD | 33.54 | $118.38 7.01 USD | |
| Alphabet Inc. GOOG.MX | $3,377 199.96 USD |
+0.77
|
$40.82T 2.42T USD | $901 53.35 USD | $3,363.4 199.15 USD | $3,387.83 200.6 USD | $40.82T 2.42T USD | 19.56 | $172.58 10.22 USD | |
| Alphabet Inc. GOOGL.MX | $3,345.68 198.11 USD |
+0.42
|
$40.67T 2.41T USD | $19.61K 1.16K USD | $3,334.83 197.46 USD | $3,369.42 199.51 USD | $40.67T 2.41T USD | 19.38 | $172.58 10.22 USD | |
| Tesla, Inc. TSLA.MX | $6,938.14 410.82 USD |
-0.11
|
$22.48T 1.33T USD | $5.17K 305.95 USD | $6,926.01 410.1 USD | $7,050 417.45 USD | $22.48T 1.33T USD | 203.88 | $34.03 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,770.92 578.56 USD |
-0.19
|
$21.07T 1.25T USD | $2.27K 134.65 USD | $9,770 578.5 USD | $9,850.95 583.3 USD | $21.07T 1.25T USD | 13.52 | $722.5 42.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,815 225.89 USD |
+0.24
|
$19.79T 1.17T USD | $1.64K 96.99 USD | $3,779 223.76 USD | $3,829.87 226.78 USD | $19.79T 1.17T USD | 23.75 | $160.61 9.51 USD | |
| Walmart Inc. WMT.MX | $1,892 112.03 USD |
+0.57
|
$15.14T 896.34B USD | $2.21K 131.1 USD | $1,886 111.67 USD | $1,892 112.03 USD | $15.14T 896.34B USD | 42.08 | $44.96 2.66 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,123.29 303.36 USD |
+0.46
|
$14.26T 844.23B USD | $39 2.31 USD | $5,123.29 303.36 USD | $5,123.29 303.36 USD | $14.26T 844.23B USD | 13.06 | $392.19 23.22 USD | |
| Visa Inc. V.MX | $6,923.52 409.96 USD |
0
|
$13.25T 784.58B USD | $15 0.89 USD | $6,920.18 409.76 USD | $6,920.18 409.76 USD | $13.25T 784.58B USD | 36.10 | $191.78 11.36 USD | |
| Eli Lilly and Company LLY.MX | $13,978.23 827.68 USD |
+0.11
|
$12.55T 743.04B USD | $1.18K 69.87 USD | $13,890 822.46 USD | $14,001.7 829.07 USD | $12.55T 743.04B USD | 59.23 | $235.96 13.97 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
0
|
$11.45T 677.7B USD | $2 0.12 USD | $1,210 71.65 USD | $1,210 71.65 USD | $11.45T 677.7B USD | 22.12 | $54.69 3.24 USD | |
| Mastercard Incorporated MA.MX | $11,151.1 660.28 USD |
+0.9
|
$10.13T 600.05B USD | $20 1.18 USD | $11,151.1 660.28 USD | $11,151.1 660.28 USD | $10.13T 600.05B USD | 40.68 | $274.09 16.23 USD | |
| Netflix, Inc. NFLX.MX | $23,550 1394.45 USD |
+1.23
|
$10.05T 594.94B USD | $111 6.57 USD | $23,503 1391.67 USD | $23,550 1394.45 USD | $10.05T 594.94B USD | 57.84 | $407.13 24.11 USD | |
| Oracle Corporation ORCL.MX | $3,174 187.94 USD |
+1.83
|
$8.9T 527.03B USD | $59 3.49 USD | $3,170 187.7 USD | $3,174 187.94 USD | $8.9T 527.03B USD | 38.72 | $81.97 4.85 USD | |
| Costco Wholesale Corporation COST.MX | $19,740 1168.85 USD |
+0.68
|
$8.76T 518.6B USD | $94 5.57 USD | $19,740 1168.85 USD | $19,756 1169.8 USD | $8.76T 518.6B USD | 59.93 | $329.38 19.5 USD | |
| Exxon Mobil Corporation XOM.MX | $1,990.54 117.86 USD |
-0.22
|
$8.58T 507.95B USD | $162 9.59 USD | $1,985 117.54 USD | $1,995 118.13 USD | $8.58T 507.95B USD | 13.70 | $145.24 8.6 USD | |
| The Procter & Gamble Company PG.MX | $3,250 192.44 USD |
+0.68
|
$7.62T 451.38B USD | $32 1.89 USD | $3,249.99 192.44 USD | $3,250 192.44 USD | $7.62T 451.38B USD | 26.77 | $121.38 7.19 USD | |
| Johnson & Johnson JNJ.MX | $2,960 175.27 USD |
+0.44
|
$7.13T 422.16B USD | $19 1.13 USD | $2,950 174.68 USD | $2,960 175.27 USD | $7.13T 422.16B USD | 17.11 | $172.99 10.24 USD | |
| The Home Depot, Inc. HD.MX | $7,151 423.43 USD |
+0.59
|
$7.13T 422.11B USD | $328 19.42 USD | $7,151 423.43 USD | $7,151 423.43 USD | $7.13T 422.11B USD | 25.20 | $283.66 16.8 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
0
|
$6.84T 405.19B USD | $21 1.24 USD | $14,998 888.07 USD | $14,998 888.07 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,771.29 341.73 USD |
-0.33
|
$6.77T 400.91B USD | $17 1.01 USD | $5,771.29 341.73 USD | $5,771.29 341.73 USD | $6.77T 400.91B USD | 54.16 | $106.55 6.31 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $857.81 50.79 USD |
+0.91
|
$6.47T 383.11B USD | $388 22.97 USD | $852.03 50.45 USD | $857.81 50.79 USD | $6.47T 383.11B USD | 13.29 | $64.52 3.82 USD | |
| AbbVie Inc. ABBV.MX | $3,559.63 210.77 USD |
+1.88
|
$6.43T 380.97B USD | $31 1.84 USD | $3,559.63 210.77 USD | $3,559.63 210.77 USD | $6.43T 380.97B USD | 78.98 | $45.07 2.67 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,268.66 134.33 USD |
-1.5
|
$6.25T 370.32B USD | $7.43K 439.71 USD | $2,258.65 133.74 USD | $2,280.84 135.05 USD | $6.25T 370.32B USD | 32.80 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,384 81.95 USD |
-0.03
|
$5.96T 352.73B USD | $78 4.62 USD | $1,378 81.59 USD | $1,384.89 82 USD | $5.96T 352.73B USD | 28.89 | $47.9 2.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
0
|
$5.44T 322.3B USD | $149 8.82 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
0
|
$5.37T 318B USD | $0 0 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.37T 318B USD | 28.08 | $122.34 7.24 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,695.67 278.04 USD |
0
|
$5.33T 315.7B USD | $4 0.24 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.7B USD | 23.80 | $197.22 11.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,812 344.14 USD |
+3.14
|
$5.31T 314.62B USD | $2.4K 141.99 USD | $5,670 335.73 USD | $5,870 347.58 USD | $5.31T 314.62B USD | 12.63 | $459.82 27.23 USD | |
| Salesforce, Inc. CRM.MX | $5,327.64 315.46 USD |
-0.03
|
$5.12T 303.05B USD | $12.38K 732.81 USD | $5,315 314.71 USD | $5,372 318.09 USD | $5.12T 303.05B USD | 43.46 | $122.58 7.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
<0.01
|
$5.06T 299.91B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.36 | $1.81K 107.42 USD | |
| General Electric Company GE.MX | $4,667.01 276.34 USD |
0
|
$4.98T 294.69B USD | $8 0.47 USD | $4,667.01 276.34 USD | $4,667.01 276.34 USD | $4.98T 294.69B USD | 38.16 | $122.28 7.24 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
+0.9
|
$4.9T 290.35B USD | $229 13.56 USD | $1,225 72.53 USD | $1,236 73.19 USD | $4.9T 290.35B USD | 26.20 | $47.16 2.79 USD | |
| Roche Holding AG ROGN.MX | $5,791.5 342.93 USD |
-2.83
|
$4.77T 282.74B USD | $30 1.78 USD | $5,791.5 342.93 USD | $5,791.5 342.93 USD | $4.77T 282.74B USD | 23.93 | $241.99 14.33 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
-0.49
|
$4.69T 277.91B USD | $11 0.65 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.82 | $112.67 6.67 USD | |
| Wells Fargo & Company WFC.MX | $1,434 84.91 USD |
+0.91
|
$4.68T 276.97B USD | $1.81K 107.41 USD | $1,434 84.91 USD | $1,434 84.91 USD | $4.68T 276.97B USD | 13.40 | $107 6.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||