Página de resultados 2 para o País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (917)
- {{country.name}}
- Todos os países
- México (917)
Mexico (917)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (917)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (9)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (4)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (8)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (8)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (22)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (9)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (28)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company KO.MX | MX$1,260.76 74.65 USD |
+0.06
|
MX$5.43T 321.5B USD | MX$637.00 37.72 USD | MX$1,255.00 74.31 USD | MX$1,269.99 75.2 USD | MX$5.43T 321.5B USD | 23.32 | MX$54.05 3.2 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,020.00 353.62 USD |
+0.74
|
MX$5.41T 320.32B USD | MX$771.00 45.65 USD | MX$5,950.01 352.31 USD | MX$6,006.00 355.63 USD | MX$5.41T 320.32B USD | 17.37 | MX$343.66 20.35 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,694.00 100.31 USD |
-0.65
|
MX$5.41T 320.27B USD | MX$67.00 3.97 USD | MX$1,694.00 100.31 USD | MX$1,694.00 100.31 USD | MX$5.41T 320.27B USD | 15.57 | MX$108.78 6.44 USD | ||
| Morgan Stanley MS.MX | MX$3,319.00 190.42 USD |
-0.47
|
MX$5.15T 304.75B USD | MX$4.54K 268.65 USD | MX$3,208.62 189.99 USD | MX$3,215.90 190.42 USD | MX$5.15T 304.75B USD | 18.43 | MX$174.47 10.33 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,659.73 98.28 USD |
+0.03
|
MX$5.15T 304.71B USD | MX$612.00 36.24 USD | MX$1,659.73 98.28 USD | MX$1,659.73 98.28 USD | MX$5.15T 304.71B USD | 30.78 | MX$53.92 3.19 USD | ||
| SAP SE SAPN.MX | MX$4,394.52 261.13 USD |
-0.13
|
MX$5.14T 304.11B USD | MX$12.00 0.71 USD | MX$4,410.00 261.13 USD | MX$4,410.00 261.13 USD | MX$5.14T 304.11B USD | 34.67 | MX$127.17 7.53 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,586.00 323.3 USD |
+4.37
|
MX$5.10T 302.2B USD | MX$31.00 1.84 USD | MX$5,350.00 316.79 USD | MX$5,460.00 323.3 USD | MX$5.10T 302.2B USD | 36.36 | MX$150.16 8.89 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,800.00 225.01 USD |
0
|
MX$4.95T 293.26B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$4.95T 293.26B USD | 9.39 | MX$404.32 23.94 USD | ||
| Novartis AG NVSN.MX | MX$2,500.00 148.03 USD |
+0.77
|
MX$4.95T 293.02B USD | MX$45.00 2.66 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$4.95T 293.02B USD | 19.08 | MX$131.00 7.76 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,235.23 961.32 USD |
0
|
MX$4.94T 292.4B USD | MX$0.00 0 USD | MX$16,235.23 961.32 USD | MX$16,235.23 961.32 USD | MX$4.94T 292.4B USD | 18.41 | MX$881.57 52.2 USD | ||
| Caterpillar Inc. CAT.MX | MX$10,340.00 612.25 USD |
+0.1
|
MX$4.90T 290.23B USD | MX$17.00 1.01 USD | MX$10,340.00 612.25 USD | MX$10,340.00 612.25 USD | MX$4.90T 290.23B USD | 29.61 | MX$349.15 20.67 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,915.00 113.39 USD |
-0.52
|
MX$4.75T 281.44B USD | MX$80.00 4.74 USD | MX$1,910.00 113.1 USD | MX$1,915.00 113.39 USD | MX$4.75T 281.44B USD | 14.15 | MX$135.33 8.01 USD | ||
| American Express Company AXP.MX | MX$6,499.99 397.31 USD |
+4
|
MX$4.64T 274.95B USD | MX$62.00 3.67 USD | MX$6,710.00 397.31 USD | MX$6,710.00 397.31 USD | MX$4.64T 274.95B USD | 25.15 | MX$266.78 15.8 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,580.00 283.09 USD |
-0.18
|
MX$4.55T 269.29B USD | MX$2.99K 24.99 USD | MX$4,781.00 283.09 USD | MX$4,795.31 283.94 USD | MX$4.55T 269.29B USD | 35.64 | MX$134.11 7.94 USD | ||
| RTX Corporation RTX.MX | MX$3,302.50 195.55 USD |
-1.12
|
MX$4.54T 268.83B USD | MX$159.00 9.41 USD | MX$3,302.50 195.55 USD | MX$3,306.26 195.77 USD | MX$4.54T 268.83B USD | 37.88 | MX$87.17 5.16 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.73 | MX$125.40 7.43 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,668.00 217.19 USD |
+0.11
|
MX$4.12T 244.01B USD | MX$81.00 4.8 USD | MX$3,668.00 217.19 USD | MX$3,668.00 217.19 USD | MX$4.12T 244.01B USD | 19.74 | MX$185.76 11 USD | ||
| Citigroup Inc. C.MX | MX$2,141.99 126.83 USD |
+0.86
|
MX$3.97T 235B USD | MX$552.00 32.69 USD | MX$2,080.00 123.16 USD | MX$2,141.99 126.83 USD | MX$3.97T 235B USD | 16.81 | MX$127.42 7.54 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,132.56 185.49 USD |
-0.81
|
MX$3.97T 234.99B USD | MX$13.00 0.77 USD | MX$3,145.00 186.22 USD | MX$3,145.00 186.22 USD | MX$3.97T 234.99B USD | 38.59 | MX$81.16 4.81 USD | ||
| McDonald's Corporation MCD.MX | MX$5,465.00 328.03 USD |
+1.56
|
MX$3.96T 234.54B USD | MX$145.00 8.59 USD | MX$5,539.90 328.03 USD | MX$5,539.90 328.03 USD | MX$3.96T 234.54B USD | 26.40 | MX$209.82 12.42 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
0
|
MX$3.95T 233.72B USD | MX$1.00 0.06 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$3.95T 233.72B USD | 15.92 | MX$142.56 8.44 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,456.99 619.18 USD |
+0.78
|
MX$3.93T 232.63B USD | MX$54.00 3.2 USD | MX$10,431.61 617.68 USD | MX$10,456.99 619.18 USD | MX$3.93T 232.63B USD | 33.70 | MX$310.26 18.37 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,940.00 174.08 USD |
-2.81
|
MX$3.83T 226.63B USD | MX$1.01K 59.75 USD | MX$2,940.00 174.08 USD | MX$2,990.16 177.05 USD | MX$3.83T 226.63B USD | 120.00 | MX$24.50 1.45 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,668.00 278 USD |
+2.27
|
MX$3.75T 221.84B USD | MX$147.00 8.7 USD | MX$4,694.00 277.94 USD | MX$4,695.00 278 USD | MX$3.75T 221.84B USD | 30.25 | MX$155.18 9.19 USD | ||
| The Walt Disney Company DIS.MX | MX$2,065.00 122.27 USD |
+0.4
|
MX$3.74T 221.65B USD | MX$2.27K 134.41 USD | MX$2,061.92 122.09 USD | MX$2,071.31 122.65 USD | MX$3.74T 221.65B USD | 16.84 | MX$122.58 7.26 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,375.00 614.33 USD |
0
|
MX$3.73T 220.83B USD | MX$4.00 0.24 USD | MX$10,375.00 614.33 USD | MX$10,375.00 614.33 USD | MX$3.73T 220.83B USD | 76.92 | MX$134.88 7.99 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,186.66 70.26 USD |
0
|
MX$3.70T 218.97B USD | MX$12.00 0.71 USD | MX$1,186.66 70.26 USD | MX$1,186.66 70.26 USD | MX$3.70T 218.97B USD | 29.07 | MX$40.82 2.42 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,513.00 153.48 USD |
+0.15
|
MX$3.56T 210.51B USD | MX$125.00 7.4 USD | MX$2,569.01 152.12 USD | MX$2,593.00 153.54 USD | MX$3.56T 210.51B USD | 27.53 | MX$94.15 5.57 USD | ||
| KLA Corporation KLAC.MX | MX$22,850.00 1353 USD |
+0.22
|
MX$3.55T 210.37B USD | MX$3.00 0.18 USD | MX$22,850.00 1353 USD | MX$22,850.00 1353 USD | MX$3.55T 210.37B USD | 40.08 | MX$570.00 33.75 USD | ||
| Blackstone Inc. BX.MX | MX$2,840.00 165.5 USD |
+4.84
|
MX$3.41T 201.88B USD | MX$29.00 1.72 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$3.41T 201.88B USD | 44.80 | MX$62.38 3.69 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,185.00 182.97 USD |
-0.55
|
MX$3.36T 199.02B USD | MX$26.00 1.54 USD | MX$3,090.01 182.97 USD | MX$3,090.01 182.97 USD | MX$3.36T 199.02B USD | 34.41 | MX$89.79 5.32 USD | ||
| Intuit Inc. INTU.MX | MX$11,383.20 714.85 USD |
+0.29
|
MX$3.36T 198.92B USD | MX$824.00 2.61 USD | MX$12,072.70 714.85 USD | MX$12,090.00 715.88 USD | MX$3.36T 198.92B USD | 46.25 | MX$261.03 15.46 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,803.00 106.58 USD |
-0.88
|
MX$3.29T 194.76B USD | MX$19.00 1.13 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$3.29T 194.76B USD | 23.54 | MX$76.45 4.53 USD | ||
| Airbus SE AIRN.MX | MX$4,155.10 246.03 USD |
0
|
MX$3.28T 194.21B USD | MX$0.00 0 USD | MX$4,155.10 246.03 USD | MX$4,155.10 246.03 USD | MX$3.28T 194.21B USD | 30.76 | MX$135.04 8 USD | ||
| Amgen Inc. AMGN.MX | MX$5,935.00 351.42 USD |
0
|
MX$3.26T 192.79B USD | MX$2.00 0.12 USD | MX$5,935.00 351.42 USD | MX$5,935.00 351.42 USD | MX$3.26T 192.79B USD | 25.64 | MX$231.47 13.71 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$97,967.50 5800.88 USD |
-0.49
|
MX$3.24T 191.6B USD | MX$9.00 0.53 USD | MX$97,967.50 5800.88 USD | MX$97,967.50 5800.88 USD | MX$3.24T 191.6B USD | 35.66 | MX$2.75K 162.64 USD | ||
| Intel Corporation INTC.MX | MX$711.00 39.72 USD |
+1.13
|
MX$3.20T 189.48B USD | MX$18.00 3.59K USD | MX$666.50 39.46 USD | MX$686.99 40.68 USD | MX$3.20T 189.48B USD | 632.87 | MX$1.06 0.06 USD | ||
| AT&T Inc. T.MX | MX$445.01 26.35 USD |
-0.41
|
MX$3.17T 187.48B USD | MX$37.00 2.19 USD | MX$445.01 26.35 USD | MX$445.01 26.35 USD | MX$3.17T 187.48B USD | 8.09 | MX$54.96 3.25 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 39.84 | MX$151.25 8.96 USD | ||
| Verizon Communications Inc. VZ.MX | MX$727.10 43.05 USD |
+0.21
|
MX$3.11T 184.07B USD | MX$27.00 1.6 USD | MX$727.10 43.05 USD | MX$727.10 43.05 USD | MX$3.11T 184.07B USD | 8.66 | MX$83.95 4.97 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,482.99 87.81 USD |
+1.3
|
MX$3.09T 182.83B USD | MX$3.28K 194.22 USD | MX$1,470.00 87.04 USD | MX$1,482.99 87.81 USD | MX$3.09T 182.83B USD | 10.66 | MX$139.07 8.23 USD | ||
| The Boeing Company BA.MX | MX$3,869.99 229.15 USD |
0
|
MX$3.03T 179.44B USD | MX$4.00 0.24 USD | MX$3,869.99 229.15 USD | MX$3,869.99 229.15 USD | MX$3.03T 179.44B USD | 0 | -MX$245.30 -14.5 USD | ||
| Accenture plc ACNN.MX | MX$4,883.12 289.14 USD |
0
|
MX$3.02T 179.1B USD | MX$1.00 0.06 USD | MX$4,883.12 289.14 USD | MX$4,883.12 289.14 USD | MX$3.02T 179.1B USD | 22.52 | MX$216.81 12.84 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,450.26 85.87 USD |
+0.02
|
MX$3.02T 178.84B USD | MX$40.08K 2.37K USD | MX$1,440.00 85.27 USD | MX$1,450.26 85.87 USD | MX$3.02T 178.84B USD | 25.71 | MX$56.40 3.34 USD | ||
| Amphenol Corporation APH.MX | MX$2,459.84 145.65 USD |
+0.81
|
MX$3.01T 178.29B USD | MX$10.00 0.59 USD | MX$2,459.84 145.65 USD | MX$2,459.84 145.65 USD | MX$3.01T 178.29B USD | 45.82 | MX$53.68 3.18 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,400.00 1148.72 USD |
0
|
MX$3.01T 178.22B USD | MX$4.00 0.24 USD | MX$19,400.00 1148.72 USD | MX$19,400.00 1148.72 USD | MX$3.01T 178.22B USD | 27.85 | MX$696.46 41.24 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,390.00 141.52 USD |
+1.7
|
MX$3.01T 178.21B USD | MX$744.00 44.05 USD | MX$2,390.00 141.52 USD | MX$2,394.50 141.78 USD | MX$3.01T 178.21B USD | 50.85 | MX$47.00 2.78 USD | ||
| Allianz SE ALVN.MX | MX$7,816.32 462.82 USD |
0
|
MX$2.97T 175.98B USD | MX$0.00 0 USD | MX$7,816.32 462.82 USD | MX$7,816.32 462.82 USD | MX$2.97T 175.98B USD | 13.67 | MX$571.37 33.83 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.95T 174.63B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.95T 174.63B USD | 11.24 | MX$52.04 3.08 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,750.00 562.65 USD |
+0.47
|
MX$2.91T 172.28B USD | MX$31.00 1.84 USD | MX$9,502.24 562.65 USD | MX$9,502.24 562.65 USD | MX$2.91T 172.28B USD | 38.64 | MX$245.91 14.56 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.50 63.27 USD |
-2.3
|
MX$2.88T 170.76B USD | MX$2.00K 118.42 USD | MX$1,068.50 63.27 USD | MX$1,100.00 65.13 USD | MX$2.88T 170.76B USD | 16.81 | MX$63.54 3.76 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,770.00 164.02 USD |
-0.22
|
MX$2.88T 170.31B USD | MX$5.00 0.3 USD | MX$2,770.00 164.02 USD | MX$2,770.00 164.02 USD | MX$2.88T 170.31B USD | 93.26 | MX$29.70 1.76 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,246.00 187.42 USD |
0
|
MX$2.88T 170.3B USD | MX$0.00 0 USD | MX$3,165.30 187.42 USD | MX$3,165.30 187.42 USD | MX$2.88T 170.3B USD | 32.15 | MX$98.44 5.83 USD | ||
| Schneider Electric S.E. SUN.MX | MX$4,983.63 295.09 USD |
0
|
MX$2.80T 165.91B USD | MX$0.00 0 USD | MX$4,983.63 295.09 USD | MX$4,983.63 295.09 USD | MX$2.80T 165.91B USD | 29.41 | MX$169.44 10.03 USD | ||
| Sony Group Corporation SONYN.MX | MX$469.26 27.79 USD |
0
|
MX$2.80T 165.7B USD | MX$0.00 0 USD | MX$469.26 27.79 USD | MX$469.26 27.79 USD | MX$2.80T 165.7B USD | 20.49 | MX$22.90 1.36 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,386.58 259.74 USD |
-1.43
|
MX$2.79T 165.12B USD | MX$142.00 8.41 USD | MX$4,386.58 259.74 USD | MX$4,386.58 259.74 USD | MX$2.79T 165.12B USD | 83.53 | MX$52.51 3.11 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,222.32 131.59 USD |
+0.04
|
MX$2.77T 163.81B USD | MX$3.29K 194.93 USD | MX$2,210.54 130.89 USD | MX$2,222.32 131.59 USD | MX$2.77T 163.81B USD | 19.20 | MX$115.74 6.85 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$5,840.00 345.8 USD |
0
|
MX$2.63T 155.71B USD | MX$113.00 6.69 USD | MX$5,840.00 345.8 USD | MX$5,840.00 345.8 USD | MX$2.63T 155.71B USD | 52.08 | MX$112.12 6.64 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$378.00 22.38 USD |
0
|
MX$2.60T 154.01B USD | MX$0.00 0 USD | MX$378.00 22.38 USD | MX$378.00 22.38 USD | MX$2.60T 154.01B USD | 22.47 | MX$16.82 1 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,693.40 100.27 USD |
0
|
MX$2.59T 153.48B USD | MX$0.00 0 USD | MX$1,693.40 100.27 USD | MX$1,693.40 100.27 USD | MX$2.59T 153.48B USD | 10.60 | MX$159.69 9.46 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,728.38 102.34 USD |
+2.39
|
MX$2.57T 152.01B USD | MX$35.00 2.07 USD | MX$1,717.00 101.67 USD | MX$1,728.38 102.34 USD | MX$2.57T 152.01B USD | 51.71 | MX$33.42 1.98 USD | ||
| Pfizer Inc. PFE.MX | MX$450.30 26.66 USD |
+0.17
|
MX$2.56T 151.83B USD | MX$1.35K 80 USD | MX$447.01 26.47 USD | MX$450.30 26.66 USD | MX$2.56T 151.83B USD | 14.62 | MX$30.79 1.82 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
0
|
MX$2.55T 151.26B USD | MX$0.00 0 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 22.02 | MX$53.12 3.15 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,270.00 252.84 USD |
0
|
MX$2.53T 149.97B USD | MX$235.00 13.91 USD | MX$4,270.00 252.84 USD | MX$4,270.00 252.84 USD | MX$2.53T 149.97B USD | 20.24 | MX$210.94 12.49 USD | ||
| Broadcom Inc. AVGO.MX | MX$6,300.00 373.04 USD |
+0.32
|
MX$2.51T 148.89B USD | MX$343.00 20.31 USD | MX$6,279.25 371.81 USD | MX$6,321.00 374.28 USD | MX$2.51T 148.89B USD | 15.48 | MX$406.97 24.1 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.94 | MX$136.31 8.07 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,351.77 257.68 USD |
0
|
MX$2.44T 144.76B USD | MX$0.00 0 USD | MX$4,351.77 257.68 USD | MX$4,351.77 257.68 USD | MX$2.44T 144.76B USD | 20.12 | MX$216.28 12.81 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,865.61 228.89 USD |
0
|
MX$2.44T 144.65B USD | MX$0.00 0 USD | MX$3,865.61 228.89 USD | MX$3,865.61 228.89 USD | MX$2.44T 144.65B USD | 50.04 | MX$77.24 4.57 USD | ||
| Medtronic plc MDTN.MX | MX$1,780.10 105.4 USD |
0
|
MX$2.43T 143.94B USD | MX$0.00 0 USD | MX$1,780.10 105.4 USD | MX$1,780.10 105.4 USD | MX$2.43T 143.94B USD | 26.95 | MX$66.04 3.91 USD | ||
| The Progressive Corporation PGR.MX | MX$3,875.00 245.14 USD |
+0.03
|
MX$2.43T 143.7B USD | MX$94.00 5.57 USD | MX$4,102.00 242.89 USD | MX$4,140.00 245.14 USD | MX$2.43T 143.7B USD | 12.68 | MX$326.42 19.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$432.02 25.1 USD |
+0.97
|
MX$2.42T 143.56B USD | MX$10.10K 90.24 USD | MX$420.00 24.87 USD | MX$424.73 25.15 USD | MX$2.42T 143.56B USD | 11.56 | MX$36.66 2.17 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,949.68 293.08 USD |
-0.42
|
MX$2.42T 143.51B USD | MX$150.00 8.88 USD | MX$4,946.96 292.92 USD | MX$4,949.68 293.08 USD | MX$2.42T 143.51B USD | 60.71 | MX$81.52 4.83 USD | ||
| Honeywell International Inc. HON.MX | MX$3,542.76 209.77 USD |
-1.64
|
MX$2.41T 142.79B USD | MX$127.00 7.52 USD | MX$3,542.76 209.77 USD | MX$3,542.76 209.77 USD | MX$2.41T 142.79B USD | 20.88 | MX$169.65 10.05 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,364.10 199.2 USD |
+0.12
|
MX$2.37T 140.5B USD | MX$148.00 8.76 USD | MX$3,364.10 199.2 USD | MX$3,364.10 199.2 USD | MX$2.37T 140.5B USD | 119.20 | MX$28.22 1.67 USD | ||
| Rio Tinto Group RION.MX | MX$1,439.43 86.29 USD |
-1.11
|
MX$2.37T 140.21B USD | MX$2.85K 168.99 USD | MX$1,457.28 86.29 USD | MX$1,457.28 86.29 USD | MX$2.37T 140.21B USD | 12.96 | MX$112.44 6.66 USD | ||
| Deere & Company DE.MX | MX$8,480.00 502.12 USD |
+1.37
|
MX$2.29T 135.8B USD | MX$14.00 0.83 USD | MX$8,480.00 502.12 USD | MX$8,480.00 502.12 USD | MX$2.29T 135.8B USD | 25.60 | MX$331.25 19.61 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,172.50 69.03 USD |
0
|
MX$2.27T 134.35B USD | MX$1.00 0.06 USD | MX$1,165.85 69.03 USD | MX$1,165.85 69.03 USD | MX$2.27T 134.35B USD | 21.64 | MX$53.86 3.19 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.39 | MX$82.88 4.91 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,350.00 507.41 USD |
+3.65
|
MX$2.25T 133.06B USD | MX$54.00 1.89 USD | MX$8,500.01 503.3 USD | MX$8,500.01 503.3 USD | MX$2.25T 133.06B USD | 0 | -MX$22.35 -1.3 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$2.21T 131B USD | 6.35 | MX$32.27 1.91 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$2,326.50 137.76 USD |
-2.74
|
MX$2.15T 127.55B USD | MX$58.00 3.43 USD | MX$2,320.00 137.37 USD | MX$2,326.50 137.76 USD | MX$2.15T 127.55B USD | 54.63 | MX$42.58 2.52 USD | ||
| Prologis, Inc. PLD.MX | MX$2,303.80 136.41 USD |
0
|
MX$2.15T 127.25B USD | MX$91.00 5.39 USD | MX$2,303.80 136.41 USD | MX$2,303.80 136.41 USD | MX$2.15T 127.25B USD | 37.45 | MX$61.51 3.64 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,407.25 616.24 USD |
+0.31
|
MX$2.14T 126.94B USD | MX$64.00 3.79 USD | MX$10,407.25 616.24 USD | MX$10,407.25 616.24 USD | MX$2.14T 126.94B USD | 73.75 | MX$141.10 8.35 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,242.96 488.08 USD |
0
|
MX$2.14T 126.87B USD | MX$1.00 0.06 USD | MX$8,242.96 488.08 USD | MX$8,242.96 488.08 USD | MX$2.14T 126.87B USD | 32.36 | MX$254.71 15.08 USD | ||
| Novo Nordisk A/S NVON.MX | MX$921.46 54.56 USD |
-0.71
|
MX$2.13T 125.83B USD | MX$699.00 41.39 USD | MX$917.00 54.3 USD | MX$927.00 54.89 USD | MX$2.13T 125.83B USD | 14.84 | MX$62.09 3.68 USD | ||
| Sanofi SNYN.MX | MX$868.00 51.4 USD |
0
|
MX$2.10T 124.52B USD | MX$11.00 0.65 USD | MX$868.00 51.4 USD | MX$868.00 51.4 USD | MX$2.10T 124.52B USD | 15.72 | MX$55.20 3.27 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,514.25 504.15 USD |
+0.2
|
MX$2.07T 122.77B USD | MX$78.00 4.62 USD | MX$8,514.25 504.15 USD | MX$8,514.25 504.15 USD | MX$2.07T 122.77B USD | 18.38 | MX$463.09 27.42 USD | ||
| ConocoPhillips COP.MX | MX$1,684.00 98.29 USD |
0
|
MX$2.05T 121.46B USD | MX$15.00 0.89 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$2.05T 121.46B USD | 13.08 | MX$126.82 7.51 USD | ||
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,174.50 69.54 USD |
0
|
MX$2.04T 120.55B USD | MX$221.00 13.09 USD | MX$1,174.50 69.54 USD | MX$1,174.50 69.54 USD | MX$2.04T 120.55B USD | 31.64 | MX$37.11 2.2 USD | ||
| Comcast Corporation CMCSA.MX | MX$542.38 32.12 USD |
+1.02
|
MX$2.02T 119.71B USD | MX$168.00 9.95 USD | MX$535.64 31.72 USD | MX$542.38 32.12 USD | MX$2.02T 119.71B USD | 5.03 | MX$107.81 6.38 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,654.00 512.42 USD |
0
|
MX$2.00T 118.57B USD | MX$9.00 0.53 USD | MX$8,654.00 512.42 USD | MX$8,654.00 512.42 USD | MX$2.00T 118.57B USD | 26.95 | MX$321.06 19.01 USD | ||
| Newmont Corporation NEM.MX | MX$1,813.00 107.35 USD |
+1.12
|
MX$2.00T 118.48B USD | MX$94.00 5.57 USD | MX$1,810.00 107.17 USD | MX$1,817.00 107.59 USD | MX$2.00T 118.48B USD | 15.75 | MX$115.11 6.82 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$974.26 57.69 USD |
-0.59
|
MX$1.98T 117.44B USD | MX$41.96K 2.48K USD | MX$974.26 57.69 USD | MX$974.26 57.69 USD | MX$1.98T 117.44B USD | 18.30 | MX$53.21 3.15 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,110.00 124.94 USD |
+0.24
|
MX$1.90T 112.34B USD | MX$12.00 0.71 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$1.90T 112.34B USD | 49.13 | MX$42.94 2.54 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$36,355.00 2152.66 USD |
+0.36
|
MX$1.83T 108.08B USD | MX$221.00 13.09 USD | MX$36,000.00 2131.64 USD | MX$36,355.00 2152.66 USD | MX$1.83T 108.08B USD | 491.16 | MX$74.02 4.38 USD | ||
| CVS Health Corporation CVS.MX | MX$1,425.00 84.38 USD |
0
|
MX$1.81T 107.11B USD | MX$3.00 0.18 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$1.81T 107.11B USD | 208.33 | MX$6.84 0.41 USD | ||
| CME Group Inc. CME.MX | MX$4,947.10 292.93 USD |
0
|
MX$1.80T 106.73B USD | MX$0.00 0 USD | MX$4,947.10 292.93 USD | MX$4,947.10 292.93 USD | MX$1.80T 106.73B USD | 26.73 | MX$185.02 10.96 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,929.91 245.76 USD |
-0.91
|
MX$1.79T 105.92B USD | MX$0.00 0 USD | MX$4,184.65 247.78 USD | MX$4,184.65 247.78 USD | MX$1.79T 105.92B USD | 116.68 | MX$35.57 2.11 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.77T 104.85B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.77T 104.85B USD | 13.44 | MX$64.28 3.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||