Página de resultados 9 para o País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (917)
- {{country.name}}
- Todos os países
- México (917)
Mexico (917)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (917)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (9)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (4)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (8)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (8)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (22)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (9)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (28)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.29 0.14 USD |
+0.44
|
MX$1.00B 59.28M USD | MX$2.44K 144.6 USD | MX$2.29 0.14 USD | MX$2.30 0.14 USD | MX$1.00B 59.28M USD | 1.38 | MX$1.65 0.1 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$0.00 0 USD | MX$6.28 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$53.00 3.14 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$230.10 -13.6 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.52 0.09 USD |
+3.4
|
MX$640.77M 37.94M USD | MX$27.85K 1.65K USD | MX$1.44 0.09 USD | MX$1.64 0.1 USD | MX$640.77M 37.94M USD | 0 | -MX$0.83 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$302.87M 17.93M USD | MX$0.00 0 USD | MX$3.89 0.23 USD | MX$3.89 0.23 USD | MX$302.87M 17.93M USD | 0 | -MX$87.20 -5.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$27.39 1.62 USD |
+0.66
|
MX$278.72M 16.5M USD | MX$10.00 0.59 USD | MX$27.39 1.62 USD | MX$27.39 1.62 USD | MX$278.72M 16.5M USD | 0 | -MX$228.60 -13.5 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$0.00 0 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$2.06 0.12 USD |
0
|
MX$165.17M 9.78M USD | MX$4.00 0.24 USD | MX$2.06 0.12 USD | MX$2.06 0.12 USD | MX$165.17M 9.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Aterian, Inc. ATER.MX | MX$11.91 0.71 USD |
0
|
MX$119.42M 7.07M USD | MX$3.00 0.18 USD | MX$11.91 0.71 USD | MX$11.91 0.71 USD | MX$119.42M 7.07M USD | 0 | -MX$28.46 -1.6 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.80 0.05 USD |
-1.12
|
MX$76.89M 4.55M USD | MX$36.60K 2.17K USD | MX$0.77 0.05 USD | MX$0.84 0.05 USD | MX$76.89M 4.55M USD | 0 | -MX$7.69 -0.4 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$18.99 1.12 USD |
-0.11
|
MX$48.25M 2.86M USD | MX$19.00K 1.13K USD | MX$18.99 1.12 USD | MX$18.99 1.12 USD | MX$48.25M 2.86M USD | 0.079 | MX$240.12 14.22 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$0.00 0 USD | 14.97 | MX$67.44 3.99 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
| Safran SA SAFN.MX | MX$6,346.19 375.77 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,346.19 375.77 USD | MX$6,346.19 375.77 USD | MX$0.00 0 USD | 2987.84 | MX$2.12 0.13 USD | ||
| NIO Inc. NION.MX | MX$99.34 5.88 USD |
+2.92
|
MX$0.00 0 USD | MX$21.97K 1.3K USD | MX$99.00 5.86 USD | MX$103.41 6.12 USD | MX$0.00 0 USD | 0 | -MX$14.30 -0.8 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$925.00 54.77 USD |
-2.73
|
MX$0.00 0 USD | MX$540.00 31.97 USD | MX$925.00 54.77 USD | MX$940.00 55.66 USD | MX$0.00 0 USD | 14.89 | MX$62.09 3.68 USD | ||
| Palantir Technologies Inc. PLTR.MX | MX$3,256.03 192.8 USD |
-1.81
|
MX$0.00 0 USD | MX$771.00 45.65 USD | MX$3,256.00 192.8 USD | MX$3,310.00 195.99 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
| GENIUS GENIUS21.MX | MX$100.00 5.92 USD |
-1.09
|
MX$0.00 0 USD | MX$500.00 29.61 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$0.00 0 USD | 42.22 | MX$2.37 0.14 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$364.81 21.6 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$364.81 21.6 USD | MX$364.81 21.6 USD | MX$0.00 0 USD | 5.27 | MX$69.17 4.1 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,085.24 64.26 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,085.24 64.26 USD | MX$1,085.24 64.26 USD | MX$0.00 0 USD | 14.78 | MX$73.42 4.35 USD | ||
| Sprout Social, Inc. SPT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,055.22 62.48 USD | MX$1,055.22 62.48 USD | MX$0.00 0 USD | 0 | -MX$20.37 -1.2 USD | ||
| Canadian Solar Inc. CSIQN.MX | MX$436.77 25.86 USD |
+0.89
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$428.00 25.34 USD | MX$428.00 25.34 USD | MX$0.00 0 USD | 17.21 | MX$25.37 1.5 USD | ||
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | MX$24.86 1.47 USD |
-2.51
|
MX$0.00 0 USD | MX$8.75K 518.34 USD | MX$24.86 1.47 USD | MX$26.08 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$2,983.00 176.63 USD |
+0.86
|
MX$0.00 0 USD | MX$8.00 0.47 USD | MX$2,957.58 175.12 USD | MX$2,957.58 175.12 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$0.00 0 USD | 6.91 | MX$12.01 0.71 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$0.00 0 USD | 15.43 | MX$112.62 6.67 USD | ||
| CyberArk Software Ltd. CYBRN.MX | MX$8,106.40 480 USD |
-0.41
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$8,077.26 478.27 USD | MX$8,077.26 478.27 USD | MX$0.00 0 USD | 0 | -MX$54.15 -3.2 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,900.00 171.72 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$0.00 0 USD | 176.58 | MX$16.42 0.97 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$3,236.00 191.61 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,236.00 191.61 USD | MX$3,236.00 191.61 USD | MX$0.00 0 USD | 88.60 | MX$36.52 2.16 USD | ||
| CureVac N.V. CVACN.MX | MX$76.50 4.53 USD |
0
|
MX$0.00 0 USD | MX$9.00 0.53 USD | MX$76.50 4.53 USD | MX$76.50 4.53 USD | MX$0.00 0 USD | 0 | -MX$35.86 -2.1 USD | ||
| Chubb Limited CBN.MX | MX$5,607.00 332 USD |
0
|
MX$0.00 0 USD | MX$573.00 33.93 USD | MX$5,607.00 332 USD | MX$5,607.00 332 USD | MX$0.00 0 USD | 14.72 | MX$380.87 22.55 USD | ||
| SAP SE SAP1N.MX | MX$4,411.60 261.22 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$4,411.60 261.22 USD | MX$4,411.60 261.22 USD | MX$0.00 0 USD | 49.07 | MX$89.89 5.32 USD | ||
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Komatsu Ltd. 6301N.MX | MX$687.80 40.73 USD |
0
|
MX$0.00 0 USD | MX$4.28K 253.43 USD | MX$687.80 40.73 USD | MX$687.80 40.73 USD | MX$0.00 0 USD | 19.53 | MX$35.20 2.08 USD | ||
| Trane Technologies plc TTN.MX | MX$7,055.88 417.79 USD |
-0.34
|
MX$0.00 0 USD | MX$50.00 2.96 USD | MX$7,055.88 417.79 USD | MX$7,055.88 417.79 USD | MX$0.00 0 USD | 58.09 | MX$121.45 7.19 USD | ||
| Befesa S.A. BFSAN.MX | MX$583.32 34.54 USD |
+0.37
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$599.24 35.48 USD | MX$599.24 35.48 USD | MX$0.00 0 USD | 10.44 | MX$55.86 3.31 USD | ||
| Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX | MX$44.83 2.65 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$44.83 2.65 USD | MX$44.83 2.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Global-E Online Ltd. GLBEN.MX | MX$667.00 39.49 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$667.00 39.49 USD | MX$667.00 39.49 USD | MX$0.00 0 USD | 0 | -MX$19.11 -1.1 USD | ||
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$0.00 0 USD | 77.89 | MX$7.03 0.42 USD | ||
| HAW612E-DC004.MX | MX$96.97 5.74 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ASM International NV ASM1N.MX | MX$10,484.04 620.78 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$10,484.04 620.78 USD | MX$10,484.04 620.78 USD | MX$0.00 0 USD | 46.54 | MX$225.23 13.34 USD | ||
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$0.00 0 USD | 32.82 | MX$38.26 2.27 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$0.00 0 USD | 5.42 | MX$14.84 0.88 USD | ||
| Neste Oyj NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$593.47 35.14 USD | MX$593.47 35.14 USD | MX$0.00 0 USD | 10.50 | MX$56.50 3.35 USD | ||
| HOYA Corporation 7741N.MX | MX$2,233.79 132.27 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,233.79 132.27 USD | MX$2,233.79 132.27 USD | MX$0.00 0 USD | 33.37 | MX$66.92 3.96 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$0.00 0 USD | 15.77 | MX$17.43 1.03 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$3,169.46 187.67 USD |
-0.42
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,150.00 186.52 USD | MX$3,150.00 186.52 USD | MX$0.00 0 USD | 64.08 | MX$49.46 2.93 USD | ||
| Bit Digital, Inc. BTBTN.MX | MX$35.21 2.08 USD |
-2.73
|
MX$0.00 0 USD | MX$14.11K 835.19 USD | MX$34.89 2.07 USD | MX$37.38 2.21 USD | MX$0.00 0 USD | 21.70 | MX$1.62 0.1 USD | ||
| BioNTech SE BNTXN.MX | MX$1,645.00 97.4 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,645.00 97.4 USD | MX$1,645.00 97.4 USD | MX$0.00 0 USD | 1.56 | MX$1.05K 62.12 USD | ||
| Sea Limited SEN.MX | MX$2,326.00 137.73 USD |
-0.73
|
MX$0.00 0 USD | MX$115.00 6.81 USD | MX$2,325.68 137.71 USD | MX$2,325.68 137.71 USD | MX$0.00 0 USD | 0 | -MX$82.39 -4.8 USD | ||
| SBV612E-DC038.MX | MX$97.34 5.76 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Adyen N.V. ADYENN.MX | MX$29,134.05 1725.09 USD |
-0.16
|
MX$0.00 0 USD | MX$9.00 0.53 USD | MX$29,134.05 1725.09 USD | MX$29,134.05 1725.09 USD | MX$0.00 0 USD | 89.34 | MX$326.08 19.31 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$0.00 0 USD | 30.42 | MX$79.78 4.72 USD | ||
| DHT Holdings, Inc. DHTN.MX | MX$227.48 13.47 USD |
0
|
MX$0.00 0 USD | MX$10.00 0.59 USD | MX$227.48 13.47 USD | MX$227.48 13.47 USD | MX$0.00 0 USD | 0 | -MX$4.89 -0.2 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$0.00 0 USD | 7.95 | MX$13.73 0.81 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,333.57 78.96 USD |
+0.89
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,189.52 70.43 USD | MX$1,189.52 70.43 USD | MX$0.00 0 USD | 18.89 | MX$70.59 4.18 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| AMCRN.MX | MX$143.76 8.51 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$0.00 0 USD | 0 | -MX$149.40 -8.8 USD | ||
| Li Auto Inc. LIAN.MX | MX$305.25 18.07 USD |
-2.14
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$303.13 17.95 USD | MX$303.13 17.95 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$98.46 5.83 USD |
-2.67
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$2,151.00 121.39 USD |
+3.95
|
MX$0.00 0 USD | MX$47.00 2.78 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$0.00 0 USD | 75.22 | MX$27.25 1.61 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$0.00 0 USD | 3.57 | MX$15.67 0.93 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$0.00 0 USD | 10.88 | MX$100.31 5.94 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$0.00 0 USD | 7.76 | MX$94.24 5.58 USD | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$0.00 0 USD | 21.70 | MX$28.21 1.67 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$0.00 0 USD | 7.90 | MX$72.64 4.3 USD | ||
| Cox Energy, S.A.B. de C.V. COXA.MX | MX$25.60 1.52 USD |
0
|
MX$0.00 0 USD | MX$10.00 0.59 USD | MX$25.60 1.52 USD | MX$25.60 1.52 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$0.00 0 USD | 34.00 | MX$45.86 2.72 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$705.00 41.74 USD |
+1.15
|
MX$0.00 0 USD | MX$47.00 2.78 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$0.00 0 USD | 25.54 | MX$27.60 1.63 USD | ||
| Prosus N.V. PRXN.MX | MX$1,107.00 65.55 USD |
0
|
MX$0.00 0 USD | MX$402.00 23.8 USD | MX$1,107.00 65.55 USD | MX$1,107.00 65.55 USD | MX$0.00 0 USD | 4.29 | MX$257.66 15.26 USD | ||
| SPY612E-DC142.MX | MX$144.69 8.57 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Fiverr International Ltd. FVRRN.MX | MX$351.00 20.78 USD |
-3.31
|
MX$0.00 0 USD | MX$102.00 6.04 USD | MX$351.00 20.78 USD | MX$351.00 20.78 USD | MX$0.00 0 USD | 0 | -MX$36.02 -2.1 USD | ||
| Jumia Technologies AG JMIAN.MX | MX$218.00 12.91 USD |
+7.36
|
MX$0.00 0 USD | MX$71.00 4.2 USD | MX$218.00 12.91 USD | MX$219.00 12.97 USD | MX$0.00 0 USD | 0 | -MX$55.09 -3.2 USD | ||
| Emeren Group Ltd SOLN.MX | MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$3.24 -0.1 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$140.28 8.31 USD |
-2.99
|
MX$0.00 0 USD | MX$300.00 17.76 USD | MX$140.28 8.31 USD | MX$140.28 8.31 USD | MX$0.00 0 USD | 0 | -MX$217.10 -12.8 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$522.09 31.05 USD |
-3.8
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$546.60 32.37 USD | MX$546.60 32.37 USD | MX$0.00 0 USD | 8.31 | MX$63.08 3.73 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$0.00 0 USD | 25.98 | MX$77.35 4.58 USD | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$0.00 0 USD | 1.53 | MX$23.79K 1408.37 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$0.00 0 USD | 11.95 | MX$8.46 0.5 USD | ||
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$23.39 1.38 USD |
-2.84
|
MX$0.00 0 USD | MX$194.11K 11.49K USD | MX$22.83 1.35 USD | MX$24.40 1.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,385.05 82.01 USD |
+0.51
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,436.10 85.03 USD | MX$1,436.10 85.03 USD | MX$0.00 0 USD | 0 | -MX$44.65 -2.6 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$0.00 0 USD | 23.03 | MX$64.45 3.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||