País: México Bolsa: Mexico Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (30)
Mexico (30)
Energia (30)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$12.52T 741.53B USD | MX$5.00 0.3 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$12.52T 741.53B USD | 17.89 | MX$171.56 10.16 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,936.00 233.06 USD |
0
|
MX$7.68T 454.76B USD | MX$167.00 9.89 USD | MX$3,936.00 233.06 USD | MX$3,936.00 233.06 USD | MX$7.68T 454.76B USD | 16.37 | MX$240.39 14.23 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,532.00 149.93 USD |
0
|
MX$2.99T 177.26B USD | MX$125.00 7.4 USD | MX$2,532.00 149.93 USD | MX$2,532.00 149.93 USD | MX$2.99T 177.26B USD | 15.11 | MX$167.50 9.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$334.00 19.78 USD |
-0.31
|
MX$2.15T 127.45B USD | MX$4.04K 239.16 USD | MX$328.76 19.47 USD | MX$342.95 20.31 USD | MX$2.15T 127.45B USD | 4.68 | MX$71.26 4.22 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,528.18 386.55 USD |
0
|
MX$1.82T 107.8B USD | MX$8.00 0.47 USD | MX$6,528.18 386.55 USD | MX$6,528.18 386.55 USD | MX$1.82T 107.8B USD | 8.41 | MX$776.07 45.95 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$920.00 54.48 USD |
0
|
MX$1.36T 80.41B USD | MX$18.00 1.07 USD | MX$920.00 54.48 USD | MX$920.00 54.48 USD | MX$1.36T 80.41B USD | 25.30 | MX$36.36 2.15 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$591.59 35.03 USD |
0
|
MX$1.32T 78.04B USD | MX$8.00 0.47 USD | MX$591.59 35.03 USD | MX$591.59 35.03 USD | MX$1.32T 78.04B USD | 20.69 | MX$28.59 1.69 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,059.00 62.71 USD |
0
|
MX$1.06T 62.7B USD | MX$4.00 0.24 USD | MX$1,059.00 62.71 USD | MX$1,059.00 62.71 USD | MX$1.06T 62.7B USD | 13.36 | MX$79.25 4.69 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.05B 54.71B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.05B 54.71B USD | 25.24 | MX$131.14 7.77 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$810.00 47.96 USD |
0
|
MX$923.17B 54.66B USD | MX$27.00 1.6 USD | MX$810.00 47.96 USD | MX$810.00 47.96 USD | MX$923.17B 54.66B USD | 10.77 | MX$75.19 4.45 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$892.00 52.82 USD |
0
|
MX$885.83B 52.45B USD | MX$0.00 0 USD | MX$892.00 52.82 USD | MX$892.00 52.82 USD | MX$885.83B 52.45B USD | 17.36 | MX$51.36 3.04 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$612.50 36.27 USD |
0
|
MX$654.01B 38.73B USD | MX$2.43K 143.89 USD | MX$612.50 36.27 USD | MX$612.50 36.27 USD | MX$654.01B 38.73B USD | 5.30 | MX$115.45 6.84 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$595.00 35.23 USD |
0
|
MX$492.14B 29.14B USD | MX$0.00 0 USD | MX$595.00 35.23 USD | MX$595.00 35.23 USD | MX$492.14B 29.14B USD | 14.16 | MX$42.01 2.49 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$761.98 45.12 USD |
0
|
MX$298.75B 17.69B USD | MX$0.00 0 USD | MX$761.98 45.12 USD | MX$761.98 45.12 USD | MX$298.75B 17.69B USD | 7.95 | MX$95.84 5.67 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$277.46B 16.43B USD | MX$0.00 0 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$277.46B 16.43B USD | 7.61 | MX$108.55 6.43 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$154.10B 9.12B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$154.10B 9.12B USD | 3.27 | MX$397.30 23.53 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,047.00 62 USD |
+0.63
|
MX$115.72B 6.85B USD | MX$1.17K 69.1 USD | MX$1,047.00 62 USD | MX$1,065.44 63.09 USD | MX$115.72B 6.85B USD | 8.08 | MX$129.50 7.67 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$435.00 25.76 USD |
0
|
MX$70.14B 4.15B USD | MX$0.00 0 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$70.14B 4.15B USD | 5.67 | MX$76.60 4.54 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$69.01B 4.09B USD | 3.97 | MX$340.11 20.14 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
