Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$81.4B
Volume total
BTC 61.23%     ETH 7.12%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (22)
Todos os setores
Ouro (22)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $53.08
-1.83
$59.08B $5.98M $52.79 $53.94 $59.08B 12.09 $4.39
Agnico Eagle Mines  AEM $116.85
-1.82
$58.74B $1.53M $116.11 $118.89 $58.74B 24.86 $4.7
Wheaton Precious Metals  WPM $81.93
-0.17
$37.17B $1.03M $81.19 $82.23 $37.17B 70.02 $1.17
Barrick Gold  GOLD $18.96
-1.76
$32.61B $11.03M $18.86 $19.24 $32.61B 15.54 $1.22
Franco-Nevada  FNV $169.09
-1.03
$32.56B $467.01K $168.8 $171.12 $32.56B 58.91 $2.87
AngloGold Ashanti  AU $40.81
-1.04
$20.55B $764.69K $40.27 $41.19 $20.55B 17.51 $2.33
Gold Fields  GFI $22.12
-0.98
$19.8B $1.33M $21.91 $22.31 $19.8B 16.02 $1.38
Kinross Gold  KGC $14.61
-1.15
$17.98B $10.96M $14.46 $14.76 $17.98B 18.97 $0.77
Alamos Gold  AGI $28.33
-0.37
$11.91B $1.12M $27.89 $28.46 $11.91B 41.05 $0.69
Harmony Gold Mining Company  HMY $15.43
-1.31
$9.6B $2.49M $15.22 $15.56 $9.6B 17.33 $0.89
Pan American Silver  PAAS $25.34
-1.36
$9.18B $2.69M $25.15 $25.81 $9.18B 81.74 $0.31
Osisko Gold Royalties  OR $23.77
+0.55
$4.43B $478.8K $23.55 $23.92 $4.43B 264.11 $0.09
B2Gold  BTG $3.1
+0.16
$4.09B $17.63M $3.04 $3.11 $4.09B 0 -$0.48
IAMGOLD  IAG $7.07
-1.74
$4.06B $5.72M $6.99 $7.22 $4.06B 4.70 $1.5
Eldorado Gold  EGO $18.7
-2.65
$3.84B $1.1M $18.56 $19.11 $3.84B 12.80 $1.46
Coeur Mining  CDE $5.6
-1.84
$3.58B $12.79M $5.42 $5.71 $3.58B 37.29 $0.15
Orla Mining  ORLA $10.52
-2.46
$3.39B $519.21K $10.45 $10.73 $3.39B 38.94 $0.27
Sibanye Stillwater  SBSW $4.54
-1.2
$3.21B $4.42M $4.53 $4.63 $3.21B 0 -$0.55
Equinox Gold  EQX $6.62
-0.82
$3.02B $5.1M $6.53 $6.68 $3.02B 8.82 $0.75
New Gold  NGD $3.35
-0.74
$2.65B $14.45M $3.28 $3.38 $2.65B 23.89 $0.14
Sandstorm Gold  SAND $8.45
-1.05
$2.48B $2.52M $8.41 $8.56 $2.48B 169.00 $0.05
Fortuna Mining  FSM $6.13
-0.65
$1.88B $7.31M $6.04 $6.18 $1.88B 14.95 $0.41
NovaGold Resources  NG $4.35
-0.11
$1.45B $2.76M $4.19 $4.36 $1.45B 0 -$0.14
Centerra Gold  CGAU $6.64
-0.82
$1.39B $167.72K $6.59 $6.7 $1.39B 18.95 $0.35
DRDGOLD  DRD $14.8
-1.42
$1.28B $134.29K $14.55 $14.91 $1.28B 13.95 $1.06
Seabridge Gold  SA $12.34
-1.04
$1.24B $265.69K $12.22 $12.42 $1.24B 0 -$0.25
Galiano Gold  GAU $1.36
0
$349.74M $333.99K $1.33 $1.37 $349.74M 68.00 $0.02
Caledonia Mining  CMCL $13.29
-0.37
$256.43M $39.23K $13.1 $13.36 $256.43M 14.60 $0.91
Idaho Strategic Resources  IDR $16.1
-7.89
$220.01M $267.53K $15.95 $17.25 $220.01M 24.02 $0.67
Contango Ore  CTGO $14.13
-0.6
$173.01M $43.55K $13.95 $14.29 $173.01M 0 -$3.49
GoldMining  GLDG $0.78
-0.68
$152.97M $356.3K $0.76 $0.78 $152.97M 0 -$0.1
International Tower Hill Mines  THM $0.65
-0.58
$135.17M $106.18K $0.65 $0.66 $135.17M 0 -$0.02
Vista Gold  VGZ $1.02
+2
$126.96M $461.25K $0.9699 $1.03 $126.96M 11.33 $0.09
TRX Gold  TRX $0.3099
-3.15
$87.9M $241.77K $0.3099 $0.32 $87.9M 0 -$0.01
Gold Resource  GORO $0.4899
+29.63
$59.83M $7.1M $0.38 $0.53 $59.83M 0 -$0.61
Paramount Gold Nevada  PZG $0.45
+0.93
$30.37M $238.21K $0.44 $0.46 $30.37M 0 -$0.12
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.