País: Estados Unidos Bolsa: OTC Markets OTCQB Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (96)
- {{country.name}}
- Todos os países
- Estados Unidos (96)
OTC Markets OTCQB (96)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (96)
Ouro (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (10)
- Outros Metais Industriais e Mineração (139)
- Ouro (96)
- Prata (6)
- Outros Metais Preciosos e Mineração (48)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (6)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (11)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (5)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.88 — |
-5.89
|
$945.64M — | $13.49K — | $5.85 — | $6.13 — | $945.64M — | 0 | -$0.14 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$324.29M — | $15.2K — | $1.55 — | $1.6 — | $324.29M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+0.06
|
$323.18M — | $1.5K — | $3.4 — | $3.42 — | $323.18M — | 5.78 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+2.2
|
$282.29M — | $8K — | $0.46 — | $0.46 — | $282.29M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
+2.63
|
$137.25M — | $73K — | $0.39 — | $0.4 — | $137.25M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-5.39
|
$131.68M — | $10K — | $0.2899 — | $0.2899 — | $131.68M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.7199 — |
-4
|
$123.99M — | $61.76K — | $0.7099 — | $0.7299 — | $123.99M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
-2.58
|
$99.13M — | $39.7K — | $0.28 — | $0.28 — | $99.13M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.2 — |
-9.09
|
$93.34M — | $89.09K — | $0.22 — | $0.22 — | $93.34M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.51 — |
+0.6
|
$84.85M — | $20.47K — | $3.51 — | $3.68 — | $84.85M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9399 — |
-2.08
|
$80.77M — | $177 — | $0.9499 — | $0.9499 — | $80.77M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.2 — |
+7.94
|
$76.7M — | $150.9K — | $0.19 — | $0.2099 — | $76.7M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-7.3
|
$56.76M — | $356.74K — | $0.4299 — | $0.5 — | $56.76M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.26 — |
-3.7
|
$47.85M — | $4K — | $0.27 — | $0.27 — | $47.85M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$45.77M — | $356K — | $0.13 — | $0.14 — | $45.77M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$40.87M — | $2.5K — | $0.2 — | $0.2 — | $40.87M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+0.81
|
$37.7M — | $2.5K — | $0.25 — | $0.25 — | $37.7M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
-1.24
|
$37.21M — | $8K — | $0.1199 — | $0.13 — | $37.21M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.4699 — |
0
|
$34.17M — | $1.5K — | $0.4699 — | $0.4699 — | $34.17M — | 46.92 | $0.01 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $5K — | $0.16 — | $0.16 — | $33.2M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.1499 — |
-14.04
|
$31.3M — | $319.4K — | $0.1499 — | $0.1799 — | $31.3M — | 0 | -$0.04 — | |
| Galway Metals GAYMF | $0.2899 — |
-0.35
|
$27.54M — | $10.5K — | $0.2899 — | $0.2999 — | $27.54M — | 0 | -$0.06 — | |
| Novo Resources NSRPF | $0.08 — |
-0.92
|
$26.63M — | $120 — | $0.08 — | $0.08 — | $26.63M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-7.94
|
$26.6M — | $20K — | $0.05999 — | $0.05999 — | $26.6M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
-9.09
|
$26.57M — | $5K — | $0.11 — | $0.11 — | $26.57M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
+17.65
|
$25.71M — | $64K — | $0.05 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.16 — |
+1.88
|
$25.45M — | $10K — | $0.16 — | $0.16 — | $25.45M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.4M — | $1K — | $0.14 — | $0.14 — | $25.4M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
0
|
$25.26M — | $126.61K — | $0.11 — | $0.11 — | $25.26M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
-9.76
|
$24.81M — | $112K — | $0.08 — | $0.08999 — | $24.81M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
-7.33
|
$24.65M — | $4.5K — | $0.4 — | $0.4 — | $24.65M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.54 — |
0
|
$22.89M — | $1K — | $0.55 — | $0.55 — | $22.89M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.1 — |
-1.7
|
$22.19M — | $92.5K — | $0.1 — | $0.1 — | $22.19M — | 0 | -$0.03 — | |
| Freeman Gold FMANF | $0.11 — |
-11.57
|
$20.52M — | $224.73K — | $0.1 — | $0.1199 — | $20.52M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-5.76
|
$20.04M — | $372.82K — | $0.13 — | $0.14 — | $20.04M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-6.21
|
$19.88M — | $11.2K — | $0.07 — | $0.07 — | $19.88M — | 0 | -$0.03 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$18.96M — | $500 — | $0.07 — | $0.07 — | $18.96M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$18.81M — | $300 — | $0.08 — | $0.08 — | $18.81M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.07 — |
+4.69
|
$18.68M — | $23K — | $0.07 — | $0.07 — | $18.68M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.84
|
$18.16M — | $960 — | $0.04 — | $0.04 — | $18.16M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-4.1
|
$16.4M — | $125.25K — | $0.1199 — | $0.1199 — | $16.4M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
-9.57
|
$15.1M — | $93K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| Rise Gold RYES | $0.16 — |
+6.67
|
$14.78M — | $12.7K — | $0.14 — | $0.1499 — | $14.78M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.74M — | $9.66K — | $0.1499 — | $0.1499 — | $13.74M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
+7.38
|
$13.7M — | $13K — | $0.05 — | $0.05 — | $13.7M — | 0 | -$0.04 — | |
| Viva Gold VAUCF | $0.08999 — |
-7.14
|
$13.24M — | $225.5K — | $0.08999 — | $0.1 — | $13.24M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
-0.24
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Valkea Resources OZBKF | $0.28 — |
-3.93
|
$11.84M — | $77.79K — | $0.2899 — | $0.3099 — | $11.84M — | 0 | -$0.09 — | |
| Blue Star Gold BAUFF | $0.11 — |
+2.52
|
$10.91M — | $3K — | $0.08999 — | $0.08999 — | $10.91M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.05999 — |
-6.35
|
$10.03M — | $22K — | $0.07 — | $0.07 — | $10.03M — | 0 | -$0.1 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.82M — | $2.5K — | $0.2399 — | $0.2399 — | $9.82M — | 23.89 | $0.01 — | |
| Sokoman Minerals SICNF | $0.02 — |
-10.09
|
$9.69M — | $1K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-0.71
|
$9.06M — | $17K — | $0.07 — | $0.07 — | $9.06M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.91M — | $41K — | $0.05 — | $0.05 — | $8.91M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+1.42
|
$8.49M — | $30K — | $0.07 — | $0.07 — | $8.49M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.04 — |
+6.3
|
$8.06M — | $89K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.05 — |
+33.43
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.41M — | $13K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-2.67
|
$6.36M — | $35.11K — | $0.2 — | $0.22 — | $6.36M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+0.64
|
$5.46M — | $44K — | $0.04 — | $0.05 — | $5.46M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0054 — |
+45.95
|
$4.48M — | $250K — | $0.004 — | $0.004 — | $4.48M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+9.79
|
$3.78M — | $157.1K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.45M — | $29.85K — | $0.05 — | $0.05 — | $3.45M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
+1.02
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.08 — |
+9.8
|
$3.24M — | $130K — | $0.04 — | $0.08 — | $3.24M — | 0 | -$0.06 — | |
| St. James Gold LRDJF | $0.02 — |
-58
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
+2.86
|
$1.79M — | $4K — | $0.1 — | $0.1 — | $1.79M — | 0 | -$0.04 — | |
| Element79 Gold ELMGF | $0.01 — |
-21.12
|
$1.58M — | $39K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-0.45
|
$1.38M — | $5K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
0
|
$70.24M — | $2K — | $1.53 — | $1.53 — | $70.24M — | 30.59 | $0.05 — | |
| Pasofino Gold EFRGF | $0.39 — |
-5.37
|
$45.95M — | $148 — | $0.32 — | $0.32 — | $45.95M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$32.89M — | $2K — | $0.17 — | $0.17 — | $32.89M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.22M — | $200 — | $0.13 — | $0.13 — | $27.22M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.78 — |
0
|
$26M — | $11.15K — | $0.78 — | $0.8499 — | $26M — | 0 | -$0.13 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.63M — | $100 — | $0.05 — | $0.05 — | $8.63M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
-0.86
|
$5.65M — | $12.7K — | $0.08 — | $0.08 — | $5.65M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}