País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Ouro (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$53.70 — |
+7.42
|
$12.94B — | $240.00 — | $53.24 — | $53.70 — | $12.94B — | 15.43 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$30.92 — |
+6.62
|
$7.35B — | $599.00 — | $30.26 — | $31.06 — | $7.35B — | 20.89 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$12.02 — |
+0.67
|
$4.85B — | $2.00 — | $12.02 — | $12.02 — | $4.85B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.65 — |
+0.24
|
$4.08B — | $300.00 — | $16.65 — | $16.81 — | $4.08B — | 12.90 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$41.86 — |
+4.91
|
$3.91B — | $1.40K — | $41.00 — | $42.65 — | $3.91B — | 6.70 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.43 — |
+6.29
|
$2.73B — | $55.37K — | $17.77 — | $18.49 — | $2.73B — | 9.75 | $1.89 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.90 — |
+1.69
|
$1.78B — | $6.06K — | $6.77 — | $7.10 — | $1.78B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$0.98 — |
+1.55
|
$1.35B — | $75.73K — | $0.97 — | $1.00 — | $1.35B — | 16.41 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.40 — |
-5.1
|
$1.30B — | $200.00 — | $4.40 — | $4.40 — | $1.30B — | 6.76 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.04 — |
+8.51
|
$1.11B — | $34.69K — | $1.93 — | $2.05 — | $1.11B — | 204.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.48 — |
-1.34
|
$671.34M — | $500.00 — | $0.48 — | $0.48 — | $671.34M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.50 — |
-3.02
|
$665.41M — | $100.00 — | $4.50 — | $4.50 — | $665.41M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.06 — |
+2.91
|
$562.23M — | $27.15K — | $1.04 — | $1.09 — | $562.23M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
0
|
$513.23M — | $3.20K — | $0.57 — | $0.62 — | $513.23M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$3.01 — |
+2.38
|
$468.29M — | $110.00 — | $3.01 — | $3.04 — | $468.29M — | 0 | -$0.05 — | ||
Mining Americas
MAIFF
US
|
$3.77 — |
+3.34
|
$414.51M — | $38.70K — | $3.65 — | $3.81 — | $414.51M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.41 — |
+2.47
|
$393.84M — | $31.13K — | $1.38 — | $1.45 — | $393.84M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.11 — |
-15.27
|
$334.70M — | $1.70K — | $1.11 — | $1.15 — | $334.70M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.83 — |
+5.22
|
$326.82M — | $40.98K — | $3.78 — | $3.89 — | $326.82M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.24 — |
+0.81
|
$274.72M — | $2.10K — | $1.15 — | $1.24 — | $274.72M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$1.05 — |
+5.78
|
$265.47M — | $200.00 — | $1.05 — | $1.05 — | $265.47M — | 5.83 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.55 — |
+0.02
|
$237.82M — | $75.40K — | $0.54 — | $0.56 — | $237.82M — | 0 | $0.00 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.17 — |
+0.86
|
$158.74M — | $100.00 — | $1.17 — | $1.17 — | $158.74M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.47 — |
-6.32
|
$149.89M — | $104.78K — | $0.47 — | $0.50 — | $149.89M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-0.83
|
$142.39M — | $13.20K — | $1.19 — | $1.25 — | $142.39M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-4.87
|
$64.93M — | $9.20K — | $0.23 — | $0.23 — | $64.93M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.00 — |
0
|
$58.08M — | $6.00K — | $1.00 — | $1.00 — | $58.08M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
0
|
$55.14M — | $22.50K — | $0.47 — | $0.51 — | $55.14M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.48 — |
-9.15
|
$54.65M — | $150.00 — | $0.48 — | $0.48 — | $54.65M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+0.47
|
$47.87M — | $490.00 — | $0.30 — | $0.30 — | $47.87M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+3.33
|
$37.47M — | $379.30K — | $0.09 — | $0.09 — | $37.47M — | 4.65 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
+3.45
|
$36.78M — | $2.00K — | $0.29 — | $0.29 — | $36.78M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-1.83
|
$28.37M — | $23.00K — | $0.11 — | $0.11 — | $28.37M — | 0 | -$0.06 — | ||
Irving Resources
IRVRF
US
|
$0.26 — |
+2.32
|
$26.27M — | $10.00K — | $0.26 — | $0.26 — | $26.27M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-2.38
|
$26.16M — | $18.40K — | $0.12 — | $0.13 — | $26.16M — | 0 | -$0.08 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-6.54
|
$11.44M — | $100.00 — | $0.44 — | $0.44 — | $11.44M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.35 — |
+2.93
|
$2.73B — | $2.72K — | $1.61 — | $1.61 — | $2.73B — | 11.23 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $20.00 — | $26.41 — | $26.41 — | $2.59B — | 10.68 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.97 — |
+7.88
|
$302.94M — | $5.00K — | $3.97 — | $3.97 — | $302.94M — | 4.56 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}