Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.92B
Volume total
BTC 60.44%     ETH 7.30%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQX Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (54)
Todos os setores
Ouro (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $22
-0.81
$5.83B $1.8K $21.89 $22.78 $5.83B 0 -$1.2
K92 Mining  KNTNF $7.85
+0.64
$1.89B $19.14K $7.45 $8.14 $1.89B 17.06 $0.46
Hochschild Mining  HCHDF $3.23
+0.62
$1.84B $7.5K $3.21 $3.28 $1.84B 17.00 $0.19
Calibre Mining  CXBMF $1.86
-2.11
$1.67B $104.09K $1.85 $1.96 $1.67B 46.50 $0.04
Wesdome Gold Mines  WDOFF $10.99
0
$1.65B $75.98K $10.79 $11.28 $1.65B 17.44 $0.63
Montage Gold  MAUTF $2.17
+2.82
$762.46M $7.81K $2.1 $2.19 $762.46M 0 -$0.13
Rupert Resources  RUPRF $2.99
-1.97
$699.78M $34.77K $2.91 $3.28 $699.78M 0 -$0.02
G2 Goldfields  GUYGF $2.13
+0.47
$514.5M $12.08K $2.04 $2.17 $514.5M 0 -$0.02
Orezone Gold  ORZCF $0.56
+0.91
$292.11M $9K $0.56 $0.5699 $292.11M 4.26 $0.13
Rio2  RIOFF $0.53
-4.55
$225.68M $66.03K $0.51 $0.55 $225.68M 0 $0
Mako Mining  MAKOF $2.7
+1.89
$217.27M $12.05K $2.55 $2.7 $217.27M 7.71 $0.35
Elemental Altus Royalties  ELEMF $0.8499
-0.12
$207.76M $16.6K $0.8499 $0.88 $207.76M 84.50 $0.01
Gold Reserve  GDRZF $1.75
+12.9
$197.81M $34.78K $1.52 $1.93 $197.81M 0 -$0.1
Orogen Royalties  OGNRF $0.9599
-2.55
$193.56M $84.81K $0.9599 $1 $193.56M 0 $0
Heliostar Metals  HSTXF $0.5999
+0.55
$146.91M $118.83K $0.54 $0.63 $146.91M 2.41 $0.25
Serabi Gold  SRBIF $1.92
-3.03
$145.41M $10.8K $1.88 $1.98 $145.41M 7.38 $0.26
Jaguar Mining  JAGGF $1.7
-7.1
$134.83M $13.4K $1.65 $1.86 $134.83M 0 -$0.02
Mayfair Gold  MFGCF $1.22
+3.22
$133.06M $100 $1.18 $1.18 $133.06M 0 -$0.11
Minera Alamos  MAIFF $0.22
+0.23
$127.32M $42.5K $0.2099 $0.23 $127.32M 0 -$0.03
Steppe Gold  STPGF $0.4699
+3.33
$117.56M $6K $0.45 $0.45 $117.56M 1.45 $0.32
Thesis Gold  THSGF $0.51
-11.99
$112.68M $4K $0.51 $0.55 $112.68M 0 $0
Newcore Gold  NCAUF $0.3499
-11.62
$96.25M $39.5K $0.3499 $0.3599 $96.25M 0 -$0.01
First Mining Gold  FFMGF $0.08999
+5.36
$95.65M $996.5K $0.08 $0.08999 $95.65M 0 -$0.01
Liberty Gold  LGDTF $0.2099
+1.11
$81.15M $217.34K $0.2099 $0.23 $81.15M 0 -$0.05
Aurion Resources  AIRRF $0.5
-2.35
$78.88M $2K $0.51 $0.51 $78.88M 0 -$0.01
Amex Exploration  AMXEF $0.5899
-1.58
$71.28M $20.51K $0.5899 $0.6099 $71.28M 59.04 $0.01
Loncor Gold  LONCF $0.4
0
$66.66M $20.44K $0.4 $0.4199 $66.66M 0 -$0.14
Lion One Metals  LOMLF $0.19
+2.94
$57.32M $12.6K $0.19 $0.19 $57.32M 0 -$0.07
Eloro Resources  ELRRF $0.5999
+6.44
$52.08M $24K $0.5899 $0.5999 $52.08M 0 -$0.09
Revival Gold  RVLGF $0.2399
+7.93
$47.34M $155.18K $0.23 $0.25 $47.34M 0 -$0.07
Soma Gold  SMAGF $0.44
-3.35
$42.51M $59.5K $0.44 $0.45 $42.51M 0 -$0.04
Minaurum Gold  MMRGF $0.1
-0.1
$39.67M $62.62K $0.08999 $0.1 $39.67M 0 -$0.01
Nevada Canyon Gold  NGLD $1.24
-2.36
$34.28M $5.66K $1.21 $1.26 $34.28M 0 -$0.14
Cerrado Gold  CRDOF $0.3099
-1.59
$33.04M $78.78K $0.2999 $0.3099 $33.04M 0 -$0.03
White Gold  WHGOF $0.14
-0.35
$25.68M $55K $0.14 $0.14 $25.68M 0 -$0.01
American Pacific Mining  USGDF $0.1
-13.32
$23.07M $109.11K $0.1 $0.11 $23.07M 0 -$0.01
Great Pacific Gold  FSXLF $0.22
-3.68
$22.57M $17.7K $0.22 $0.22 $22.57M 0 -$0.11
Bonterra Resources  BONXF $0.13
-9.72
$21.25M $2.91K $0.13 $0.13 $21.25M 0 -$0.06
Phenom Resources  PHNMF $0.1799
-15.02
$19.17M $5K $0.1799 $0.1799 $19.17M 0 -$0.01
Cassiar Gold  CGLCF $0.13
-3.04
$16.65M $63.5K $0.13 $0.14 $16.65M 0 -$0.05
Irving Resources  IRVRF $0.14
-5.07
$10.89M $5.5K $0.13 $0.1499 $10.89M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
-10
$9.55M $63.5K $0.08999 $0.08999 $9.55M 0 -$0.03
Pan African Resources  PAFRF $0.54
-2.89
$1.1B $1K $0.56 $0.56 $1.1B 13.59 $0.04
Pan African Resources  PAFRY $10.34
-1.99
$1.09B $56 $10.55 $10.85 $1.09B 11.88 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Sailfish Royalty  SROYF $1.19
+3.48
$83.61M $1.59K $1.19 $1.2 $83.61M 59.50 $0.02
West Vault Mining  WVMDF $0.79
+0.83
$45.73M $1.2K $0.78 $0.8 $45.73M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.1
-9.91
$5.19M $9 $0.11 $0.11 $5.19M 0 -$0.27
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.