$3.35T
Capitalização total de mercado
$103.28B
Volume total
BTC 61.77%   •   ETH 9.00%
Dominância

País: Estados Unidos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (513)
Todas as bolsas de valores
Todos os setores
Ouro (513)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.54 —
+0.4
$69.41B — $38.07K — $2.53 — $2.58 — $69.41B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $50.09 —
-0.32
$69.18B — $4.47K — $50.09 — $50.5 — $69.18B — 13.46 $3.72 —
Newmont  NEM $58.27 —
-0.43
$64.85B — $7.7M — $57.9 — $59.03 — $64.85B — 13.27 $4.39 —
Agnico Eagle Mines  AEM $122.35 —
-1.26
$61.91B — $1.71M — $122.27 — $124.64 — $61.91B — 26.03 $4.7 —
Wheaton Precious Metals  WPM $90.76 —
-0.54
$41.41B — $633.93K — $90.76 — $91.9 — $41.41B — 66.73 $1.36 —
Franco-Nevada  FNV $168.13 —
-0.49
$32.56B — $435.94K — $167.77 — $169.28 — $32.56B — 52.37 $3.21 —
AngloGold Ashanti  AU $47.78 —
-1.14
$24.09B — $1.93M — $47.38 — $48.57 — $24.09B — 15.56 $3.07 —
Gold Fields  GFI $24.34 —
+0.21
$22.75B — $1.44M — $24 — $24.71 — $22.75B — 17.63 $1.38 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Kinross Gold  KGC $15.5 —
-0.7
$19.12B — $18.62M — $15.49 — $15.79 — $19.12B — 15.81 $0.98 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Royal Gold  RGLD $179.02 —
-0.43
$11.78B — $200.43K — $178 — $180.67 — $11.78B — 29.63 $6.04 —
Alamos Gold  AGI $26.68 —
-0.55
$11.28B — $1.68M — $26.62 — $26.94 — $11.28B — 43.03 $0.62 —
Pan American Silver  PAAS $29 —
-1.21
$10.55B — $3.72M — $28.94 — $29.53 — $10.55B — 33.71 $0.86 —
Harmony Gold Mining Company  HMY $14.34 —
-0.21
$9.3B — $2.66M — $14.26 — $14.59 — $9.3B — 15.41 $0.93 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.52B — $6.97K — $30.57 — $31.01 — $7.52B — 0 -$0.42 —
Coeur Mining  CDE $9.01 —
-2.28
$5.76B — $7.95M — $9 — $9.23 — $5.76B — 31.06 $0.29 —
Sibanye Stillwater  SBSW $6.94 —
+1.68
$4.95B — $9.53M — $6.9 — $7 — $4.95B — 0 -$0.57 —
B2Gold  BTG $3.69 —
-0.03
$4.89B — $44.56M — $3.63 — $3.75 — $4.89B — 0 -$0.47 —
OR Royalties  OR $25.93 —
-0.77
$4.89B — $666.12K — $25.9 — $26.21 — $4.89B — 152.52 $0.17 —
Artemis Gold  ARGTF $19.08 —
-0.42
$4.34B — $800 — $19.02 — $19.21 — $4.34B — 0 -$0.07 —
Eldorado Gold  EGO $20.79 —
-1.75
$4.3B — $957.23K — $20.78 — $21.35 — $4.3B — 12.67 $1.64 —
IAMGOLD  IAG $7.28 —
-3.51
$4.2B — $18.81M — $7.27 — $7.6 — $4.2B — 4.98 $1.46 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
New Gold  NGD $4.83 —
-1.33
$3.84B — $20.22M — $4.81 — $4.94 — $3.84B — 26.80 $0.18 —
Orla Mining  ORLA $11.01 —
-2.91
$3.6B — $1.77M — $10.96 — $11.4 — $3.6B — 0 $0 —
Perseus Mining  PMNXF $2.43 —
-0.82
$3.39B — $212 — $2.45 — $2.45 — $3.39B — 9.34 $0.26 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.1B — $2.5K — $0.23 — $0.23 — $3.1B — 0 $0 —
Torex Gold Resources  TORXF $33.95 —
-1.16
$2.93B — $2.4K — $33.66 — $34.3 — $2.93B — 22.63 $1.5 —
Equinox Gold  EQX $6.23 —
-1.81
$2.84B — $11.65M — $6.21 — $6.35 — $2.84B — 8.76 $0.71 —
K92 Mining  KNTNF $11.6 —
-1.44
$2.81B — $3.67K — $11.6 — $11.84 — $2.81B — 15.67 $0.74 —
Sandstorm Gold  SAND $9.18 —
-0.22
$2.71B — $4.07M — $9.15 — $9.3 — $2.71B — 91.79 $0.1 —
SSR Mining  SSRM $13.02 —
+1.24
$2.66B — $2.05M — $12.79 — $13.33 — $2.66B — 31.75 $0.41 —
Dundee Precious Metals  DPMLF $15.59 —
+0.32
$2.62B — $28.44K — $15.54 — $15.87 — $2.62B — 11.81 $1.32 —
Wesdome Gold Mines  WDOFF $14.31 —
-0.9
$2.15B — $1.99K — $14.28 — $14.42 — $2.15B — 15.72 $0.91 —
Fortuna Mining  FSM $6.77 —
-1.96
$2.09B — $10.96M — $6.75 — $6.94 — $2.09B — 13.00 $0.52 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.86B — $37.3K — $2.17 — $2.2 — $1.86B — 31.00 $0.07 —
NovaGold Resources  NG $4.33 —
-1.48
$1.77B — $1.96M — $4.31 — $4.46 — $1.77B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.37 —
+1.51
$1.73B — $2.3K — $3.26 — $3.37 — $1.73B — 17.73 $0.19 —
Seabridge Gold  SA $14.72 —
-0.54
$1.48B — $623.4K — $14.65 — $15.17 — $1.48B — 0 -$0.11 —
Centerra Gold  CGAU $7.08 —
-0.35
$1.48B — $529.63K — $7.04 — $7.24 — $1.48B — 39.30 $0.18 —
DRDGOLD  DRD $14.05 —
-1.4
$1.24B — $439.65K — $13.92 — $14.23 — $1.24B — 12.77 $1.1 —
Southern Cross Gold Consolidated  MWSNF $4.92 —
+1.03
$1.19B — $40.15K — $4.89 — $5.01 — $1.19B — 0 -$0.06 —
Montage Gold  MAUTF $3.35 —
-1.18
$1.19B — $2.84K — $3.35 — $3.37 — $1.19B — 0 -$0.22 —
Bellevue Gold  BELGF $0.64 —
+3.72
$967.92M — $1.5K — $0.64 — $0.64 — $967.92M — 12.75 $0.05 —
Rupert Resources  RUPRF $3.94 —
-2.96
$922.28M — $5.61K — $3.94 — $4.06 — $922.28M — 0 -$0.02 —
Snowline Gold  SNWGF $5.69 —
+1.07
$915.83M — $705 — $5.62 — $5.69 — $915.83M — 0 -$0.14 —
Resolute Mining  RMGGF $0.3699 —
0
$914.43M — $4K — $0.3699 — $0.3699 — $914.43M — 0 -$0.01 —
ATEX Resources  ECRTF $1.99 —
+25.16
$558.5M — $5.18K — $1.59 — $1.63 — $558.5M — 0 -$0.16 —
G2 Goldfields  GUYGF $2.24 —
-0.88
$538.69M — $3.3K — $2.24 — $2.25 — $538.69M — 0 -$0.03 —
Asante Gold  ASGOF $1.05 —
+1.94
$531.62M — $2K — $1.05 — $1.05 — $531.62M — 0 -$0.14 —
Orezone Gold  ORZCF $0.9399 —
-3.69
$498.87M — $38.25K — $0.9399 — $0.9699 — $498.87M — 7.23 $0.13 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$418.07M — $7K — $0.67 — $0.67 — $418.07M — 0 -$0.08 —
Rio2  RIOFF $0.93 —
-3.63
$399.98M — $85.4K — $0.93 — $0.9599 — $399.98M — 93.00 $0.01 —
Thor Explorations  THXPF $0.5999 —
-0.67
$391.01M — $7.63K — $0.5799 — $0.5999 — $391.01M — 3.50 $0.17 —
Lumina Gold  LMGDF $0.92 —
-0.11
$387.82M — $12.28K — $0.92 — $0.92 — $387.82M — 0 -$0.13 —
Caledonia Mining  CMCL $19.52 —
-0.56
$376.63M — $116.87K — $19.4 — $19.9 — $376.63M — 21.45 $0.91 —
Probe Gold  PROBF $1.76 —
-1.68
$358.97M — $2.28K — $1.75 — $1.78 — $358.97M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.79 —
0
$358.77M — $900 — $3.78 — $3.79 — $358.77M — 6.42 $0.59 —
Galiano Gold  GAU $1.39 —
-1.07
$356.69M — $581.83K — $1.38 — $1.43 — $356.69M — 0 -$0.07 —
Mako Mining  MAKOF $3.86 —
-0.52
$309.96M — $12.15K — $3.86 — $3.88 — $309.96M — 12.86 $0.3 —
Elemental Altus Royalties  ELEMF $1.23 —
-8.21
$302.41M — $12.37K — $1.23 — $1.35 — $302.41M — 61.50 $0.02 —
Orogen Royalties  OGNRF $1.41 —
-0.7
$284.91M — $217.54K — $1.4 — $1.42 — $284.91M — 141.00 $0.01 —
Contango Ore  CTGO $20.88 —
+1.06
$262.12M — $108.35K — $20.61 — $21.84 — $262.12M — 0 -$3.23 —
Omai Gold Mines  OMGGF $0.4199 —
-1.1
$259.86M — $126.5K — $0.4 — $0.4199 — $259.86M — 0 -$0.02 —
Steppe Gold  STPGF $0.9699 —
-4.07
$248.54M — $16.5K — $0.9699 — $1 — $248.54M — 5.09 $0.19 —
Gold Reserve  GDRZF $2.15 —
+1.9
$243.03M — $10.96K — $2 — $2.15 — $243.03M — 0 -$0.1 —
Serabi Gold  SRBIF $2.42 —
+3.15
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.62 $0.43 —
Heliostar Metals  HSTXF $0.9 —
-1.1
$219.17M — $31.1K — $0.9 — $0.92 — $219.17M — 3.46 $0.26 —
Jaguar Mining  JAGGF $2.72 —
-1.81
$217.1M — $31.03K — $2.7 — $2.77 — $217.1M — 0 -$0.08 —
Idaho Strategic Resources  IDR $14.29 —
-0.18
$200.92M — $212.54K — $14.29 — $14.79 — $200.92M — 23.05 $0.62 —
International Tower Hill Mines  THM $0.9 —
-0.6
$188.73M — $157.7K — $0.88 — $0.92 — $188.73M — 0 -$0.02 —
U.S. Gold  USAU $12.14 —
+1.08
$168.44M — $216.53K — $11.9 — $12.61 — $168.44M — 0 -$1.37 —
Minera Alamos  MAIFF $0.2899 —
-3.36
$167.69M — $37.45K — $0.2899 — $0.2899 — $167.69M — 0 -$0.08 —
Thesis Gold  THSGF $0.77 —
0
$164.6M — $100 — $0.77 — $0.77 — $164.6M — 0 $0 —
First Mining Gold  FFMGF $0.14 —
-4.35
$152.2M — $349.45K — $0.14 — $0.1499 — $152.2M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$149.09M — $5K — $0.68 — $0.6899 — $149.09M — 0 -$0.1 —
GoldMining  GLDG $0.75 —
-2.15
$147.12M — $710.85K — $0.75 — $0.77 — $147.12M — 0 -$0.1 —
Majestic Gold  MJGCF $0.13 —
+2
$138.9M — $15K — $0.13 — $0.13 — $138.9M — 13.25 $0.01 —
Sailfish Royalty  SROYF $1.82 —
0
$138.77M — $1.1K — $1.81 — $1.82 — $138.77M — 182.00 $0.01 —
Dynacor  DNGDF $3.28 —
-1.2
$138.76M — $5.9K — $3.25 — $3.3 — $138.76M — 7.28 $0.45 —
Sitka Gold  SITKF $0.4 —
+2.82
$136.76M — $23.07K — $0.39 — $0.4 — $136.76M — 0 -$0.01 —
Amex Exploration  AMXEF $1.07 —
-0.93
$132.3M — $6.2K — $1.07 — $1.09 — $132.3M — 0 -$0.01 —
Vista Gold  VGZ $0.9899 —
-2.63
$123.98M — $547.05K — $0.9899 — $1.02 — $123.98M — 12.41 $0.08 —
Hycroft Mining Holding  HYMC $3.14 —
-0.17
$117.87M — $908.23K — $3.12 — $3.38 — $117.87M — 0 -$2.1 —
Newcore Gold  NCAUF $0.46 —
-2.21
$117.83M — $500 — $0.46 — $0.46 — $117.83M — 0 -$0.01 —
Verde Resources  VRDR $0.08999 —
+3.45
$112.76M — $10K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Northern Superior Resources  NSUPF $0.67 —
-0.74
$111.02M — $79.6K — $0.65 — $0.6899 — $111.02M — 0 -$0.05 —
Liberty Gold  LGDTF $0.23 —
-1.23
$107.3M — $35.9K — $0.23 — $0.2399 — $107.3M — 0 -$0.05 —
Monument Mining  MMTMF $0.32 —
+0.64
$104.87M — $85K — $0.3099 — $0.32 — $104.87M — 4.50 $0.07 —
Radisson Mining Resources  RMRDF $0.2999 —
-6.87
$103.11M — $91.5K — $0.2999 — $0.3099 — $103.11M — 0 -$0.01 —
Tudor Gold  TDRRF $0.39 —
+1.84
$101.39M — $30.85K — $0.38 — $0.39 — $101.39M — 0 -$0.01 —
TRX Gold  TRX $0.34 —
-0.32
$96.31M — $247.03K — $0.34 — $0.34 — $96.31M — 0 -$0.01 —
Soma Gold  SMAGF $1 —
-3.9
$92.46M — $2.3K — $0.9899 — $1.08 — $92.46M — 19.98 $0.05 —
Gold Resource  GORO $0.63 —
+3.72
$86.62M — $486.14K — $0.5999 — $0.64 — $86.62M — 0 -$0.62 —
Aurion Resources  AIRRF $0.56 —
-1.42
$84.76M — $5.04K — $0.56 — $0.5799 — $84.76M — 0 -$0.02 —
Cabral Gold  CBGZF $0.2999 —
+1.67
$83.27M — $16.1K — $0.2899 — $0.2999 — $83.27M — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.