$3.53T
Capitalização total de mercado
$122.01B
Volume total
BTC 62.66%   •   ETH 9.48%
Dominância

País: Estados Unidos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (513)
Todas as bolsas de valores
Todos os setores
Ouro (513)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.61 —
-1.51
$71.19B — $100 — $2.61 — $2.61 — $71.19B — 13.73 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $51.03 —
-2.67
$70.72B — $5.23K — $50.99 — $52.95 — $70.72B — 13.68 $3.73 —
Newmont  NEM $58.75 —
+1.98
$65.39B — $9.98M — $57.38 — $59 — $65.39B — 13.38 $4.39 —
Agnico Eagle Mines  AEM $117.69 —
+1.33
$59.34B — $2.25M — $115.19 — $118.15 — $59.34B — 25.04 $4.7 —
Wheaton Precious Metals  WPM $88.84 —
+2.44
$40.36B — $1.8M — $86.35 — $88.89 — $40.36B — 65.32 $1.36 —
Franco-Nevada  FNV $159.08 —
+0.66
$30.69B — $734.56K — $157.24 — $159.59 — $30.69B — 49.55 $3.21 —
AngloGold Ashanti  AU $46.53 —
+2.9
$23.46B — $1.28M — $45.28 — $46.64 — $23.46B — 15.15 $3.07 —
Gold Fields  GFI $24.02 —
+2.83
$22.58B — $3.47M — $23.28 — $24.17 — $22.58B — 17.40 $1.38 —
Kinross Gold  KGC $15.32 —
+0.86
$18.83B — $13.56M — $15.06 — $15.4 — $18.83B — 15.63 $0.98 —
Northern Star Resources  NESRF $11.5 —
+4.55
$16.43B — $1.41K — $11 — $11.5 — $16.43B — 21.29 $0.54 —
Alamos Gold  AGI $26.45 —
+1.34
$11.14B — $2.65M — $25.92 — $26.61 — $11.14B — 42.66 $0.62 —
Royal Gold  RGLD $160.39 —
+0.1
$10.56B — $965.52K — $158.08 — $161.25 — $10.56B — 26.55 $6.04 —
Pan American Silver  PAAS $28.83 —
+0.87
$10.46B — $2.94M — $28.38 — $28.91 — $10.46B — 33.52 $0.86 —
Evolution Mining  CAHPF $4.73 —
-7.25
$9.47B — $4.3K — $4.69 — $4.8 — $9.47B — 20.56 $0.23 —
Harmony Gold Mining Company  HMY $14.33 —
+1.99
$9.2B — $2.72M — $13.96 — $14.41 — $9.2B — 15.08 $0.95 —
Endeavour Mining  EDVMF $29.89 —
+0.37
$7.52B — $103 — $29.73 — $29.89 — $7.52B — 0 -$0.42 —
Coeur Mining  CDE $8.97 —
+1.47
$5.74B — $8.15M — $8.75 — $9.01 — $5.74B — 30.93 $0.29 —
Sibanye Stillwater  SBSW $7.52 —
+0.67
$5.74B — $4.09M — $7.44 — $7.55 — $5.74B — 0 -$0.59 —
OR Royalties  OR $26.62 —
+3.14
$5B — $1.03M — $25.66 — $26.66 — $5B — 156.58 $0.17 —
B2Gold  BTG $3.57 —
+1.42
$4.73B — $38.32M — $3.48 — $3.59 — $4.73B — 0 -$0.47 —
Equinox Gold  EQX $6.03 —
+2.73
$4.55B — $19.56M — $5.88 — $6.07 — $4.55B — 8.49 $0.71 —
Artemis Gold  ARGTF $18.11 —
+0.72
$4.19B — $402 — $17.9 — $18.11 — $4.19B — 0 -$0.07 —
Eldorado Gold  EGO $19.89 —
+0.25
$4.09B — $1.51M — $19.62 — $19.97 — $4.09B — 12.12 $1.64 —
IAMGOLD  IAG $6.94 —
+0.73
$4B — $14.01M — $6.81 — $7.04 — $4B — 4.75 $1.46 —
New Gold  NGD $4.74 —
0
$3.77B — $11.5M — $4.7 — $4.8 — $3.77B — 26.33 $0.18 —
Orla Mining  ORLA $10.68 —
+4.6
$3.48B — $1.34M — $10.25 — $10.82 — $3.48B — 0 $0 —
Perseus Mining  PMNXF $2.28 —
+0.88
$3.11B — $10.2K — $2.24 — $2.29 — $3.11B — 8.76 $0.26 —
Sandstorm Gold  SAND $9.87 —
+1.23
$2.91B — $9.38M — $9.68 — $9.9 — $2.91B — 98.70 $0.1 —
Torex Gold Resources  TORXF $31.6 —
+0.54
$2.73B — $365 — $31.6 — $31.69 — $2.73B — 21.06 $1.5 —
Dundee Precious Metals  DPMLF $16.22 —
+1.25
$2.71B — $2.72K — $15.79 — $16.25 — $2.71B — 12.28 $1.32 —
K92 Mining  KNTNF $10.92 —
+1.77
$2.63B — $11.01K — $10.8 — $11 — $2.63B — 14.75 $0.74 —
SSR Mining  SSRM $12.38 —
+0.81
$2.51B — $1.81M — $12.18 — $12.44 — $2.51B — 30.19 $0.41 —
Fortuna Mining  FSM $6.55 —
+4.63
$2.01B — $16.2M — $6.23 — $6.62 — $2.01B — 12.59 $0.52 —
Wesdome Gold Mines  WDOFF $13.29 —
0
$2.01B — $13.02K — $13.19 — $13.39 — $2.01B — 14.60 $0.91 —
Vault Minerals  REDLF $0.2899 —
-1.72
$1.94B — $27K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Hochschild Mining  HCHDF $3.61 —
-4.24
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.00 $0.19 —
NovaGold Resources  NG $4.59 —
+3.38
$1.87B — $3.35M — $4.37 — $4.63 — $1.87B — 0 -$0.27 —
West African Resources  WFRSF $1.6 —
+0.63
$1.82B — $1.05K — $1.6 — $1.6 — $1.82B — 12.30 $0.13 —
Seabridge Gold  SA $15.19 —
+2.84
$1.53B — $1.1M — $14.73 — $15.38 — $1.53B — 0 -$0.11 —
Centerra Gold  CGAU $7.15 —
+1.13
$1.49B — $685.58K — $7.01 — $7.19 — $1.49B — 39.72 $0.18 —
DRDGOLD  DRD $13.45 —
+0.98
$1.22B — $250.79K — $13.3 — $13.59 — $1.22B — 12.00 $1.12 —
Montage Gold  MAUTF $3.24 —
-0.92
$1.16B — $3.43K — $3.24 — $3.28 — $1.16B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $3.97 —
-2.46
$988.13M — $12.35K — $3.93 — $3.99 — $988.13M — 0 -$0.06 —
Resolute Mining  RMGGF $0.44 —
+15.79
$946.04M — $5K — $0.4299 — $0.44 — $946.04M — 0 -$0.01 —
Snowline Gold  SNWGF $5.86 —
-0.34
$942.42M — $3.15K — $5.84 — $5.95 — $942.42M — 0 -$0.14 —
Bellevue Gold  BELGF $0.5899 —
-4.58
$926.78M — $101K — $0.5899 — $0.63 — $926.78M — 11.83 $0.05 —
Rupert Resources  RUPRF $3.5 —
+1.16
$819.2M — $3.1K — $3.41 — $3.5 — $819.2M — 0 -$0.02 —
Asante Gold  ASGOF $1.2 —
0
$601.37M — $6.1K — $1.13 — $1.15 — $601.37M — 0 -$0.14 —
Mineros  MNSAF $1.87 —
+3.89
$571.41M — $700 — $1.85 — $1.87 — $571.41M — 5.84 $0.32 —
Rusoro Mining  RMLFF $0.8199 —
+0.12
$505.93M — $19.2K — $0.8199 — $0.8199 — $505.93M — 0 -$0.08 —
Rio2  RIOFF $1.17 —
+0.86
$505.47M — $36.13K — $1.16 — $1.19 — $505.47M — 117.00 $0.01 —
G2 Goldfields  GUYGF $2.01 —
+2.55
$483.38M — $59.46K — $1.85 — $2.01 — $483.38M — 0 -$0.03 —
ATEX Resources  ECRTF $1.6 —
0
$459.69M — $5.9K — $1.55 — $1.75 — $459.69M — 0 -$0.16 —
Orezone Gold  ORZCF $0.81 —
+2.41
$437.43M — $23.71K — $0.79 — $0.8199 — $437.43M — 6.24 $0.13 —
Pinnacle Silver and Gold  NRGOF $0.05 —
0
$401.4M — $100 — $0.07 — $0.07 — $401.4M — 0 -$0.01 —
Caledonia Mining  CMCL $20.79 —
+1.66
$401.14M — $106K — $20.14 — $20.88 — $401.14M — 22.84 $0.91 —
Gold Reserve  GDRZF $3.45 —
+0.29
$394M — $22.88K — $3.44 — $3.51 — $394M — 0 -$0.21 —
Thor Explorations  THXPF $0.55 —
-4.05
$358.8M — $3.14K — $0.55 — $0.56 — $358.8M — 3.21 $0.17 —
Elemental Altus Royalties  ELEMF $1.45 —
+5.84
$356.36M — $24.72K — $1.42 — $1.45 — $356.36M — 72.50 $0.02 —
Galiano Gold  GAU $1.34 —
+0.75
$346.08M — $645.58K — $1.31 — $1.35 — $346.08M — 0 -$0.07 —
Probe Gold  PROBF $1.6 —
+0.63
$326.33M — $6.5K — $1.6 — $1.6 — $326.33M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.4 —
0
$322.71M — $2.2K — $3.4 — $3.4 — $322.71M — 5.76 $0.59 —
Omai Gold Mines  OMGGF $0.51 —
+9.8
$309.96M — $32K — $0.46 — $0.51 — $309.96M — 0 -$0.02 —
Mako Mining  MAKOF $3.75 —
-1.83
$299.29M — $166 — $3.82 — $3.82 — $299.29M — 12.49 $0.3 —
Orogen Royalties  OGNRF $1.42 —
+0.71
$286.62M — $16.61K — $1.41 — $1.42 — $286.62M — 142.00 $0.01 —
Contango Ore  CTGO $19.94 —
+1.79
$250.32M — $45.15K — $19.44 — $20.08 — $250.32M — 0 -$3.23 —
Steppe Gold  STPGF $0.91 —
+2.54
$229.26M — $8K — $0.91 — $0.91 — $229.26M — 4.77 $0.19 —
Heliostar Metals  HSTXF $0.91 —
-2.22
$222.72M — $25.82K — $0.91 — $0.91 — $222.72M — 3.62 $0.25 —
Serabi Gold  SRBIF $2.4 —
+4.02
$219.11M — $1.02K — $2.5 — $2.5 — $219.11M — 5.44 $0.44 —
Jaguar Mining  JAGGF $2.7 —
+1.12
$216.04M — $400 — $2.7 — $2.7 — $216.04M — 0 -$0.08 —
International Tower Hill Mines  THM $0.9399 —
-0.45
$194.54M — $219.44K — $0.92 — $0.9699 — $194.54M — 0 -$0.02 —
Idaho Strategic Resources  IDR $13.37 —
+3.72
$187.93M — $261.06K — $12.7 — $13.39 — $187.93M — 21.56 $0.62 —
Thesis Gold  THSGF $0.77 —
+2.8
$183.07M — $16K — $0.75 — $0.75 — $183.07M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.78 —
+7.33
$169.2M — $2.1K — $0.75 — $0.78 — $169.2M — 0 -$0.1 —
U.S. Gold  USAU $12.13 —
-1.14
$168.3M — $239.09K — $11.94 — $12.27 — $168.3M — 0 -$1.37 —
Minera Alamos  MAIFF $0.27 —
-2.98
$157.24M — $138.5K — $0.27 — $0.28 — $157.24M — 0 -$0.07 —
First Mining Gold  FFMGF $0.13 —
+5.74
$145.39M — $180.39K — $0.13 — $0.13 — $145.39M — 0 -$0.01 —
GoldMining  GLDG $0.7299 —
-0.1
$142.12M — $372.68K — $0.7199 — $0.7299 — $142.12M — 0 -$0.1 —
Amex Exploration  AMXEF $1.15 —
+3.6
$140.77M — $17.41K — $1.11 — $1.15 — $140.77M — 0 -$0.01 —
Sitka Gold  SITKF $0.4099 —
+2.19
$140.26M — $55.5K — $0.4099 — $0.4099 — $140.26M — 0 -$0.01 —
Dynacor  DNGDF $3.31 —
-0.3
$140.03M — $3.9K — $3.31 — $3.32 — $140.03M — 7.35 $0.45 —
Goldshore Resources  GSHRF $0.2999 —
+1.72
$133.35M — $9.8K — $0.2899 — $0.2999 — $133.35M — 0 -$0.02 —
Hycroft Mining Holding  HYMC $3.48 —
+9.09
$130.44M — $681.52K — $3.17 — $3.5 — $130.44M — 0 -$2.1 —
Sailfish Royalty  SROYF $1.71 —
-4.47
$128.42M — $1.7K — $1.71 — $1.72 — $128.42M — 171.00 $0.01 —
Majestic Gold  MJGCF $0.1199 —
0
$126.68M — $49.5K — $0.1199 — $0.1199 — $126.68M — 12.15 $0.01 —
Verde Resources  VRDR $0.1 —
-0.1
$125.28M — $6K — $0.1 — $0.1 — $125.28M — 0 $0 —
Northern Superior Resources  NSUPF $0.7199 —
-1.23
$123.99M — $28.15K — $0.6999 — $0.7199 — $123.99M — 0 -$0.05 —
Vista Gold  VGZ $0.9899 —
+0.28
$123.07M — $349.26K — $0.9699 — $1 — $123.07M — 12.32 $0.08 —
Newcore Gold  NCAUF $0.4299 —
+4.04
$109.9M — $50.5K — $0.4199 — $0.44 — $109.9M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.3099 —
+11.11
$107.64M — $138.68K — $0.2999 — $0.32 — $107.64M — 0 -$0.01 —
Liberty Gold  LGDTF $0.23 —
-1.77
$106.73M — $44.4K — $0.23 — $0.2399 — $106.73M — 0 -$0.05 —
Tudor Gold  TDRRF $0.38 —
-3.52
$103.27M — $5K — $0.38 — $0.4099 — $103.27M — 0 -$0.01 —
Belo Sun Mining  BSXGF $0.22 —
0
$102.68M — $11.5K — $0.22 — $0.22 — $102.68M — 0 -$0.02 —
Soma Gold  SMAGF $1.1 —
+1.85
$101.51M — $1.3K — $1.09 — $1.17 — $101.51M — 22.00 $0.05 —
Monument Mining  MMTMF $0.2999 —
0
$98.64M — $8K — $0.2999 — $0.2999 — $98.64M — 4.28 $0.07 —
TRX Gold  TRX $0.33 —
+0.27
$95.2M — $344.56K — $0.33 — $0.34 — $95.2M — 0 -$0.01 —
Gold Resource  GORO $0.6899 —
-4.44
$93.88M — $2.47M — $0.65 — $0.7199 — $93.88M — 0 -$0.62 —
Laurion Mineral Exploration  LMEFF $0.34 —
+2.11
$92.62M — $9.04K — $0.33 — $0.34 — $92.62M — 0 -$0.01 —
Fortitude Gold  FTCO $3.56 —
+1.42
$86.06M — $32.5K — $3.42 — $3.65 — $86.06M — 0 -$0.03 —
Augusta Gold  AUGG $1 —
+5.26
$85.93M — $37.72K — $0.9599 — $1 — $85.93M — 0 -$0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.