국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
과학 기기 및 기술 도구 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥260.26 38.4 USD |
+3.64
|
CN¥72.81B 10.74B USD | CN¥7.32M 1.08M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥72.81B 10.74B USD | 867.53 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥59.02B 8.71B USD | CN¥33.16M 4.89M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.02B 8.71B USD | 60.08 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.93 8.1 USD |
+3.98
|
CN¥30.85B 4.55B USD | CN¥28.60M 4.22M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.85B 4.55B USD | 166.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥6.93M 1.02M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.16 4.01 USD |
-1.98
|
CN¥21.37B 3.15B USD | CN¥7.55M 1.11M USD | CN¥27.06 3.99 USD | CN¥28.35 4.18 USD | CN¥21.37B 3.15B USD | 31.95 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.66 4.67 USD |
-2.88
|
CN¥17.19B 2.54B USD | CN¥8.78M 1.3M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.22 3.13 USD |
+2.46
|
CN¥15.31B 2.26B USD | CN¥61.23M 9.03M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.31B 2.26B USD | 2122.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.89 3.08 USD |
-3.2
|
CN¥14.99B 2.21B USD | CN¥5.95M 877.88K USD | CN¥20.82 3.07 USD | CN¥21.81 3.22 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.00 5.61 USD |
-1.3
|
CN¥14.07B 2.08B USD | CN¥22.06M 3.26M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.07B 2.08B USD | 253.33 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.92 7.81 USD |
-2.27
|
CN¥12.70B 1.87B USD | CN¥5.01M 739.23K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.70B 1.87B USD | 129.07 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.55 1.41 USD |
-3.14
|
CN¥12.60B 1.86B USD | CN¥30.41M 4.49M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.30 5.36 USD |
-2.26
|
CN¥11.89B 1.75B USD | CN¥9.56M 1.41M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.89B 1.75B USD | 69.80 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.81 2.92 USD |
-1.78
|
CN¥10.07B 1.49B USD | CN¥16.90M 2.49M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.07B 1.49B USD | 38.84 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.10 5.18 USD |
-4.7
|
CN¥8.42B 1.24B USD | CN¥5.33M 786.94K USD | CN¥34.88 5.15 USD | CN¥37.09 5.47 USD | CN¥8.42B 1.24B USD | 54.84 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.68 4.97 USD |
-3.02
|
CN¥8.34B 1.23B USD | CN¥3.18M 469.35K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.34B 1.23B USD | 198.11 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.02 4.87 USD |
-2.1
|
CN¥8.32B 1.23B USD | CN¥3.82M 564.2K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.32B 1.23B USD | 550.33 | CN¥0.06 0.008 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.62 2.16 USD |
-3.43
|
CN¥6.76B 997.11M USD | CN¥13.48M 1.99M USD | CN¥14.49 2.14 USD | CN¥15.46 2.28 USD | CN¥6.76B 997.11M USD | 58.47 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.24 3.58 USD |
+2.45
|
CN¥6.70B 988.17M USD | CN¥11.18M 1.65M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.70B 988.17M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.47 4.2 USD |
+3.91
|
CN¥6.52B 961.91M USD | CN¥6.94M 1.02M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.95 2.06 USD |
-2.17
|
CN¥6.26B 923.63M USD | CN¥11.16M 1.65M USD | CN¥13.85 2.04 USD | CN¥14.82 2.19 USD | CN¥6.26B 923.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.67 1.72 USD |
-3.87
|
CN¥5.75B 848.48M USD | CN¥10.04M 1.48M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.75B 848.48M USD | 116.70 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥5.23B 771.07M USD | CN¥10.08M 1.49M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.23B 771.07M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.70 5.71 USD |
-2.47
|
CN¥5.11B 754.16M USD | CN¥1.86M 274.87K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.11B 754.16M USD | 82.34 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥5.02B 740.63M USD | CN¥5.99M 884.53K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.02B 740.63M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.47 3.46 USD |
-3.73
|
CN¥5.00B 738.06M USD | CN¥3.49M 514.84K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.00B 738.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.63 1.13 USD |
-2.55
|
CN¥4.91B 724.37M USD | CN¥6.83M 1.01M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.94 2.5 USD |
-0.41
|
CN¥4.85B 715.34M USD | CN¥5.96M 879.39K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.85B 715.34M USD | 44.57 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.40 1.68 USD |
-2.56
|
CN¥4.76B 701.77M USD | CN¥4.79M 706.42K USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥4.76B 701.77M USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.28 0.93 USD |
-2.64
|
CN¥4.67B 689.54M USD | CN¥6.85M 1.01M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.67B 689.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.61 3.48 USD |
-3.95
|
CN¥4.61B 679.78M USD | CN¥6.03M 889.5K USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.61B 679.78M USD | 60.53 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.08 3.11 USD |
-4.79
|
CN¥4.48B 660.72M USD | CN¥2.93M 432.21K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.48B 660.72M USD | 38.32 | CN¥0.55 0.08 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.54 4.65 USD |
-4.05
|
CN¥4.36B 643.69M USD | CN¥1.90M 279.7K USD | CN¥31.50 4.65 USD | CN¥32.79 4.84 USD | CN¥4.36B 643.69M USD | 32.18 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.69 1.72 USD |
-3.94
|
CN¥4.29B 633.21M USD | CN¥24.06M 3.55M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.29B 633.21M USD | 106.27 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥3.87B 570.49M USD | CN¥3.86M 570.05K USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 570.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥3.78B 558.05M USD | CN¥4.40M 648.88K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.78B 558.05M USD | 66.16 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.61 2.89 USD |
-3.97
|
CN¥3.62B 534.17M USD | CN¥2.96M 436.67K USD | CN¥19.58 2.89 USD | CN¥20.58 3.04 USD | CN¥3.62B 534.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.39 2.57 USD |
-5.28
|
CN¥3.61B 533.21M USD | CN¥4.25M 627.8K USD | CN¥17.38 2.56 USD | CN¥18.46 2.72 USD | CN¥3.61B 533.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥3.21B 473.48M USD | CN¥11.48M 1.69M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.21B 473.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥3.15B 464.34M USD | CN¥10.00M 1.48M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.97 2.21 USD |
-1.64
|
CN¥2.93B 432.58M USD | CN¥1.49M 219.18K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.93B 432.58M USD | 187.12 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.76 2.03 USD |
-1.78
|
CN¥2.83B 417.73M USD | CN¥1.79M 263.71K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 417.73M USD | 14.63 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥10.96M 1.62M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.10 5.92 USD |
-1.18
|
CN¥2.73B 402.57M USD | CN¥1.66M 245.15K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.73B 402.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.12 2.53 USD |
-2.78
|
CN¥2.57B 378.9M USD | CN¥1.42M 209.63K USD | CN¥17.11 2.52 USD | CN¥17.79 2.62 USD | CN¥2.57B 378.9M USD | 100.70 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.91 2.5 USD |
-1.86
|
CN¥2.21B 325.93M USD | CN¥1.68M 247.57K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.21B 325.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.03 3.84 USD |
-2.33
|
CN¥2.08B 307.25M USD | CN¥872.70K 128.76K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.08B 307.25M USD | 35.17 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.13 1.49 USD |
-2.22
|
CN¥2.04B 300.75M USD | CN¥1.89M 278.2K USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥2.04B 300.75M USD | 30.69 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.50 1.55 USD |
-3.14
|
CN¥1.41B 208.47M USD | CN¥2.67M 393.8K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥1.41B 208.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.60 0.38 USD |
-8.77
|
CN¥1.05B 154.46M USD | CN¥12.96M 1.91M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.05B 154.46M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}