국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
과학 기기 및 기술 도구 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥256.79 37.89 USD |
+2.25
|
CN¥71.84B 10.6B USD | CN¥7.69M 1.14M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥71.84B 10.6B USD | 855.96 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.79 2.03 USD |
-0.79
|
CN¥58.89B 8.69B USD | CN¥34.61M 5.11M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥58.89B 8.69B USD | 59.95 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥55.83 8.24 USD |
+5.68
|
CN¥31.35B 4.63B USD | CN¥31.28M 4.62M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥31.35B 4.63B USD | 169.18 | CN¥0.33 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥7.02M 1.04M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.08 4 USD |
-2.27
|
CN¥21.31B 3.14B USD | CN¥8.12M 1.2M USD | CN¥27.06 3.99 USD | CN¥28.35 4.18 USD | CN¥21.31B 3.14B USD | 31.85 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.64 4.67 USD |
-2.95
|
CN¥17.18B 2.53B USD | CN¥9.60M 1.42M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.22 3.13 USD |
+2.46
|
CN¥15.31B 2.26B USD | CN¥61.23M 9.03M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.31B 2.26B USD | 2122.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.95 3.09 USD |
-2.92
|
CN¥15.04B 2.22B USD | CN¥6.09M 899.19K USD | CN¥20.82 3.07 USD | CN¥21.81 3.22 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.73 5.57 USD |
-2
|
CN¥13.97B 2.06B USD | CN¥22.78M 3.36M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥13.97B 2.06B USD | 251.53 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.60 1.42 USD |
-2.64
|
CN¥12.67B 1.87B USD | CN¥31.92M 4.71M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.54 7.75 USD |
-2.97
|
CN¥12.61B 1.86B USD | CN¥5.22M 770.83K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.61B 1.86B USD | 128.14 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.28 5.35 USD |
-2.31
|
CN¥11.88B 1.75B USD | CN¥10.12M 1.49M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.88B 1.75B USD | 69.76 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.05 2.96 USD |
-0.59
|
CN¥10.20B 1.5B USD | CN¥18.27M 2.7M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.20B 1.5B USD | 39.31 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.15 5.19 USD |
-4.56
|
CN¥8.44B 1.24B USD | CN¥5.88M 867.3K USD | CN¥34.88 5.15 USD | CN¥37.09 5.47 USD | CN¥8.44B 1.24B USD | 54.92 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.59 4.96 USD |
-3.28
|
CN¥8.32B 1.23B USD | CN¥3.32M 489.74K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.32B 1.23B USD | 197.58 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.94 4.86 USD |
-2.34
|
CN¥8.30B 1.22B USD | CN¥4.06M 598.59K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.30B 1.22B USD | 549.00 | CN¥0.06 0.008 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.59 2.15 USD |
-3.63
|
CN¥6.74B 995.06M USD | CN¥14.07M 2.08M USD | CN¥14.49 2.14 USD | CN¥15.46 2.28 USD | CN¥6.74B 995.06M USD | 58.35 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.14 3.56 USD |
+2.03
|
CN¥6.67B 984.09M USD | CN¥11.47M 1.69M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.67B 984.09M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.45 4.2 USD |
+3.83
|
CN¥6.51B 961.23M USD | CN¥7.20M 1.06M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.51B 961.23M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.78 2.03 USD |
-3.37
|
CN¥6.18B 912.37M USD | CN¥11.94M 1.76M USD | CN¥13.78 2.03 USD | CN¥14.82 2.19 USD | CN¥6.18B 912.37M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.70 1.73 USD |
-3.62
|
CN¥5.77B 850.66M USD | CN¥10.48M 1.55M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.77B 850.66M USD | 117.00 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.24 1.22 USD |
+0.49
|
CN¥5.24B 772.95M USD | CN¥10.35M 1.53M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.24B 772.95M USD | 34.33 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.93 5.74 USD |
-1.89
|
CN¥5.14B 758.64M USD | CN¥1.97M 290.94K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.14B 758.64M USD | 82.82 | CN¥0.47 0.07 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.67 3.49 USD |
-2.91
|
CN¥5.04B 744.35M USD | CN¥3.67M 541.95K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.04B 744.35M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥5.03B 741.73M USD | CN¥6.27M 925.67K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.03B 741.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.64 1.13 USD |
-2.43
|
CN¥4.92B 725.32M USD | CN¥7.09M 1.05M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.92B 725.32M USD | 76.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.04 2.51 USD |
+0.18
|
CN¥4.88B 719.57M USD | CN¥6.20M 915.41K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.88B 719.57M USD | 44.84 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.41 1.68 USD |
-2.48
|
CN¥4.76B 702.38M USD | CN¥5.20M 767.72K USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥4.76B 702.38M USD | 19.01 | CN¥0.60 0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.30 0.93 USD |
-2.33
|
CN¥4.69B 691.74M USD | CN¥7.31M 1.08M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.69B 691.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.76 3.51 USD |
-3.34
|
CN¥4.64B 684.1M USD | CN¥6.28M 926.86K USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.64B 684.1M USD | 60.92 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.05 3.11 USD |
-4.92
|
CN¥4.47B 659.78M USD | CN¥3.19M 470.6K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.47B 659.78M USD | 38.27 | CN¥0.55 0.08 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.62 4.67 USD |
-3.8
|
CN¥4.37B 645.32M USD | CN¥2.00M 294.46K USD | CN¥31.47 4.64 USD | CN¥32.79 4.84 USD | CN¥4.37B 645.32M USD | 32.26 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.76 1.74 USD |
-3.37
|
CN¥4.32B 637M USD | CN¥25.20M 3.72M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.32B 637M USD | 106.90 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.24 1.07 USD |
-2.17
|
CN¥3.88B 572.07M USD | CN¥4.12M 608.2K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.88B 572.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥3.79B 559.46M USD | CN¥4.67M 688.48K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.79B 559.46M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.48 2.58 USD |
-4.79
|
CN¥3.63B 535.97M USD | CN¥4.69M 691.52K USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.60 2.89 USD |
-4.02
|
CN¥3.62B 533.9M USD | CN¥3.16M 466.47K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.62B 533.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥3.21B 473.48M USD | CN¥11.48M 1.69M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.21B 473.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥3.15B 464.34M USD | CN¥10.61M 1.57M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.93 2.2 USD |
-1.9
|
CN¥2.92B 431.43M USD | CN¥1.54M 226.87K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.92B 431.43M USD | 186.62 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.76 2.03 USD |
-1.78
|
CN¥2.83B 417.73M USD | CN¥1.85M 272.93K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 417.73M USD | 14.63 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥2.80B 413.81M USD | CN¥11.46M 1.69M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.81M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.46 5.97 USD |
-0.3
|
CN¥2.75B 406.18M USD | CN¥1.73M 254.67K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.75B 406.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.11 2.52 USD |
-2.84
|
CN¥2.57B 378.68M USD | CN¥1.57M 231.35K USD | CN¥17.01 2.51 USD | CN¥17.79 2.62 USD | CN¥2.57B 378.68M USD | 100.64 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.07 2.52 USD |
-0.93
|
CN¥2.23B 329.02M USD | CN¥1.83M 270.5K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.23B 329.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.14 3.86 USD |
-1.92
|
CN¥2.09B 308.55M USD | CN¥955.40K 140.97K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.09B 308.55M USD | 35.32 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.08 1.49 USD |
-2.7
|
CN¥2.03B 299.27M USD | CN¥2.06M 303.94K USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥2.03B 299.27M USD | 30.54 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.49 1.55 USD |
-3.22
|
CN¥1.41B 208.27M USD | CN¥2.90M 427.95K USD | CN¥10.44 1.54 USD | CN¥10.90 1.61 USD | CN¥1.41B 208.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.59 0.38 USD |
-9.12
|
CN¥1.04B 153.86M USD | CN¥13.36M 1.97M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.04B 153.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}