국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
과학 기기 및 기술 도구 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥260.44 38.43 USD |
+3.72
|
CN¥72.86B 10.75B USD | CN¥8.41M 1.24M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥72.86B 10.75B USD | 868.13 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥59.02B 8.71B USD | CN¥38.71M 5.71M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.02B 8.71B USD | 60.08 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥57.82 8.53 USD |
+9.43
|
CN¥32.47B 4.79B USD | CN¥43.29M 6.39M USD | CN¥51.70 7.63 USD | CN¥58.58 8.64 USD | CN¥32.47B 4.79B USD | 175.21 | CN¥0.33 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥7.08M 1.04M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.28 4.32 USD |
+5.67
|
CN¥23.04B 3.4B USD | CN¥18.16M 2.68M USD | CN¥26.87 3.96 USD | CN¥29.53 4.36 USD | CN¥23.04B 3.4B USD | 34.44 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.68 4.67 USD |
-2.82
|
CN¥17.20B 2.54B USD | CN¥10.73M 1.58M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.37 3.15 USD |
+3.19
|
CN¥15.42B 2.28B USD | CN¥68.31M 10.08M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.42B 2.28B USD | 2137.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.97 3.09 USD |
-2.83
|
CN¥15.05B 2.22B USD | CN¥6.77M 998.7K USD | CN¥20.82 3.07 USD | CN¥21.81 3.22 USD | CN¥15.05B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.28 5.65 USD |
-0.57
|
CN¥14.17B 2.09B USD | CN¥25.59M 3.78M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.17B 2.09B USD | 255.19 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.66 7.92 USD |
-0.91
|
CN¥12.88B 1.9B USD | CN¥5.91M 871.63K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.88B 1.9B USD | 130.87 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.59 1.41 USD |
-2.74
|
CN¥12.65B 1.87B USD | CN¥34.93M 5.15M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.16 5.34 USD |
-2.64
|
CN¥11.84B 1.75B USD | CN¥10.95M 1.62M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.84B 1.75B USD | 69.53 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.07 2.96 USD |
-0.5
|
CN¥10.21B 1.51B USD | CN¥20.50M 3.02M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.21B 1.51B USD | 39.35 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.01 5.17 USD |
-4.94
|
CN¥8.40B 1.24B USD | CN¥6.73M 993.32K USD | CN¥34.88 5.15 USD | CN¥37.09 5.47 USD | CN¥8.40B 1.24B USD | 54.70 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.64 4.96 USD |
-3.14
|
CN¥8.33B 1.23B USD | CN¥3.64M 537.67K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.33B 1.23B USD | 197.88 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.00 4.87 USD |
-2.16
|
CN¥8.32B 1.23B USD | CN¥4.44M 655.46K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.32B 1.23B USD | 550.00 | CN¥0.06 0.008 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.60 2.15 USD |
-3.57
|
CN¥6.75B 995.74M USD | CN¥15.65M 2.31M USD | CN¥14.47 2.14 USD | CN¥15.46 2.28 USD | CN¥6.75B 995.74M USD | 58.39 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.05 3.55 USD |
+1.65
|
CN¥6.64B 980.42M USD | CN¥12.17M 1.8M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.64B 980.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.25 4.17 USD |
+3.1
|
CN¥6.47B 954.47M USD | CN¥7.57M 1.12M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.47B 954.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.84 2.04 USD |
-2.95
|
CN¥6.21B 916.35M USD | CN¥12.73M 1.88M USD | CN¥13.77 2.03 USD | CN¥14.82 2.19 USD | CN¥6.21B 916.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.63 1.72 USD |
-4.2
|
CN¥5.73B 845.57M USD | CN¥12.03M 1.78M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.73B 845.57M USD | 116.29 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥5.22B 770.14M USD | CN¥10.97M 1.62M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.22B 770.14M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.10 5.77 USD |
-1.46
|
CN¥5.16B 761.96M USD | CN¥2.19M 322.94K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.16B 761.96M USD | 83.19 | CN¥0.47 0.07 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.60 3.48 USD |
-3.2
|
CN¥5.03B 742.15M USD | CN¥4.03M 593.92K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.03B 742.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥5.01B 739.54M USD | CN¥7.26M 1.07M USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.01B 739.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥4.97B 732.92M USD | CN¥7.73M 1.14M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.97 2.5 USD |
-0.24
|
CN¥4.86B 716.61M USD | CN¥6.57M 969.22K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.86B 716.61M USD | 44.65 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥4.73B 698.07M USD | CN¥5.98M 882.63K USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥4.73B 698.07M USD | 18.89 | CN¥0.60 0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥4.68B 690.64M USD | CN¥8.00M 1.18M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.78 3.51 USD |
-3.25
|
CN¥4.64B 684.67M USD | CN¥6.82M 1.01M USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.64B 684.67M USD | 60.97 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.49 3.17 USD |
-2.94
|
CN¥4.57B 673.57M USD | CN¥3.72M 548.38K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.57B 673.57M USD | 39.07 | CN¥0.55 0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥4.38B 646.75M USD | CN¥28.09M 4.14M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.38B 646.75M USD | 108.54 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.63 4.67 USD |
-3.77
|
CN¥4.38B 645.53M USD | CN¥2.26M 333.83K USD | CN¥31.45 4.64 USD | CN¥32.79 4.84 USD | CN¥4.38B 645.53M USD | 32.27 | CN¥0.98 0.14 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.22 1.07 USD |
-2.44
|
CN¥3.87B 570.49M USD | CN¥4.54M 669.4K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 570.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.91 1.17 USD |
-1.74
|
CN¥3.77B 555.94M USD | CN¥5.16M 761.74K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.77B 555.94M USD | 65.91 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.56 2.59 USD |
-4.35
|
CN¥3.65B 538.42M USD | CN¥5.19M 766.03K USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.65B 538.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.71 2.91 USD |
-3.48
|
CN¥3.64B 536.9M USD | CN¥3.65M 538.5K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.64B 536.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.24B 478.1M USD | CN¥14.10M 2.08M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.24B 478.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥3.13B 461.8M USD | CN¥11.60M 1.71M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.89 2.2 USD |
-2.17
|
CN¥2.92B 430.27M USD | CN¥1.70M 250.74K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.92B 430.27M USD | 186.12 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.72 2.02 USD |
-2.07
|
CN¥2.82B 416.52M USD | CN¥2.17M 320.5K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.52M USD | 14.59 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥12.80M 1.89M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.95 6.04 USD |
+0.91
|
CN¥2.79B 411.1M USD | CN¥1.96M 288.82K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.79B 411.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.15 2.53 USD |
-2.61
|
CN¥2.57B 379.56M USD | CN¥1.83M 270.35K USD | CN¥17.01 2.51 USD | CN¥17.79 2.62 USD | CN¥2.57B 379.56M USD | 100.88 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.12 2.53 USD |
-0.64
|
CN¥2.24B 329.98M USD | CN¥2.14M 315.06K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.24B 329.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.93 3.83 USD |
-2.7
|
CN¥2.07B 306.07M USD | CN¥1.04M 153.54K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.07B 306.07M USD | 35.04 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.05 1.48 USD |
-2.99
|
CN¥2.02B 298.37M USD | CN¥2.38M 350.53K USD | CN¥10.04 1.48 USD | CN¥10.53 1.55 USD | CN¥2.02B 298.37M USD | 30.45 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.51 1.55 USD |
-3.04
|
CN¥1.41B 208.67M USD | CN¥3.28M 483.22K USD | CN¥10.44 1.54 USD | CN¥10.90 1.61 USD | CN¥1.41B 208.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.56 0.38 USD |
-10.18
|
CN¥1.03B 152.08M USD | CN¥14.20M 2.1M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.03B 152.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}