$3.39T
시가 총액
$89.61B
총 거래량
BTC 62.83%     ETH 8.60%
지배력

국가: 중국 거래소: Shenzhen 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (48)
Shenzhen (48)
모든 업종
과학 기기 및 기술 도구 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $9.4 1.31 USD
-0.42
$40.14B 5.58B USD $125.28M 17.42M USD $9.36 1.3 USD $9.78 1.36 USD $40.14B 5.58B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $33.66 4.68 USD
+0.18
$26.31B 3.66B USD $8.21M 1.14M USD $33.35 4.64 USD $34.15 4.75 USD $26.31B 3.66B USD 41.55 $0.81 0.11 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.94 8.2 USD
-1.27
$16.7B 2.32B USD $4.96M 689.49K USD $58.59 8.15 USD $60.12 8.36 USD $16.7B 2.32B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $28.04 3.9 USD
+0.11
$15.22B 2.12B USD $21.9M 3.05M USD $27.8 3.87 USD $28.81 4.01 USD $15.22B 2.12B USD 0 -$0.61 -0.08 USD
HANWEI ELECTRONICS  300007.SZ $39.48 5.49 USD
-2.03
$13.2B 1.83B USD $33.54M 4.66M USD $39.44 5.48 USD $40.8 5.67 USD $13.2B 1.83B USD 164.50 $0.24 0.03 USD
HIGHLANDER  300065.SZ $17.73 2.47 USD
+3.14
$12.77B 1.78B USD $128.8M 17.91M USD $17.12 2.38 USD $18.9 2.63 USD $12.77B 1.78B USD 295.50 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $22.56 3.14 USD
+5.13
$12.74B 1.77B USD $56.09M 7.8M USD $22.41 3.12 USD $24.17 3.36 USD $12.74B 1.77B USD 141.00 $0.16 0.02 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.63 7.18 USD
+1.29
$12.64B 1.76B USD $14.22M 1.98M USD $50.71 7.05 USD $53.12 7.39 USD $12.64B 1.76B USD 40.65 $1.27 0.18 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.24 6.29 USD
-3.66
$10.86B 1.51B USD $12M 1.67M USD $45.19 6.28 USD $46.97 6.53 USD $10.86B 1.51B USD 167.55 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.97 1.94 USD
+1.82
$10.03B 1.39B USD $24.75M 3.44M USD $13.66 1.9 USD $14.28 1.99 USD $10.03B 1.39B USD 155.22 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $21.71 3.02 USD
-0.69
$9.81B 1.36B USD $9.87M 1.37M USD $21 2.92 USD $22 3.06 USD $9.81B 1.36B USD 46.19 $0.47 0.07 USD
HI-TARGET  300177.SZ $11.23 1.56 USD
+0.27
$8.36B 1.16B USD $70.79M 9.84M USD $11.14 1.55 USD $11.53 1.6 USD $8.36B 1.16B USD 0 $0 0 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.81 1.5 USD
+4.85
$8B 1.11B USD $151.59M 21.08M USD $10.16 1.41 USD $11.34 1.58 USD $8B 1.11B USD 0 -$0.25 -0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.98 1.67 USD
+10.01
$7.73B 1.07B USD $36.55M 5.08M USD $10.71 1.49 USD $11.98 1.67 USD $7.73B 1.07B USD 171.14 $0.07 0.009 USD
EASTSOFT  300183.SZ $16.37 2.28 USD
-0.61
$7.62B 1.06B USD $7.12M 990.16K USD $16.35 2.27 USD $16.59 2.31 USD $7.62B 1.06B USD 116.92 $0.14 0.02 USD
SUPER MAP SOFTWARE  300036.SZ $15.39 2.14 USD
+2.87
$7.58B 1.05B USD $21.6M 3M USD $14.87 2.07 USD $15.78 2.19 USD $7.58B 1.05B USD 0 -$0.45 -0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.66 0.79 USD
+3.85
$7.45B 1.04B USD $275.73M 38.34M USD $5.4 0.75 USD $5.99 0.83 USD $7.45B 1.04B USD 0 -$0.31 -0.04 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.14 1.97 USD
+0.64
$7.19B 999.84M USD $19.01M 2.64M USD $14.06 1.95 USD $14.68 2.04 USD $7.19B 999.84M USD 31.42 $0.45 0.06 USD
NEWCAPEC  300248.SZ $14.8 2.06 USD
0
$7.05B 980.25M USD $41.24M 5.73M USD $14.57 2.03 USD $15.01 2.09 USD $7.05B 980.25M USD 70.47 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $36.82 5.12 USD
+1.32
$6.63B 921.52M USD $7.84M 1.09M USD $35.81 4.98 USD $39.27 5.46 USD $6.63B 921.52M USD 334.72 $0.11 0.02 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.69 3.85 USD
-1.56
$6B 833.63M USD $4.76M 661.67K USD $27.68 3.85 USD $28.18 3.92 USD $6B 833.63M USD 0 -$1.68 -0.2 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.61 0.64 USD
+1.32
$5.89B 818.4M USD $150.61M 20.94M USD $4.51 0.63 USD $4.75 0.66 USD $5.89B 818.4M USD 461.00 $0.01 0.001 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.64 1.76 USD
-0.32
$5.83B 810.8M USD $8.99M 1.25M USD $12.55 1.74 USD $12.8 1.78 USD $5.83B 810.8M USD 43.58 $0.29 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.11 3.35 USD
+0.04
$5.79B 804.53M USD $4.67M 649.15K USD $23.93 3.33 USD $24.43 3.4 USD $5.79B 804.53M USD 21.33 $1.13 0.16 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.24 1.42 USD
-0.97
$5.54B 769.94M USD $14.49M 2.01M USD $10.22 1.42 USD $10.35 1.44 USD $5.54B 769.94M USD 0 -$0.17 -0.02 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.11 5.3 USD
-1.78
$5.37B 746.22M USD $2.83M 393.65K USD $38.02 5.29 USD $39.24 5.46 USD $5.37B 746.22M USD 42.82 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $26.1 3.63 USD
+0.15
$4.82B 669.98M USD $6.54M 908.88K USD $25.95 3.61 USD $27.32 3.8 USD $4.82B 669.98M USD 0 -$0.04 -0.005 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.06 0.43 USD
+2.68
$4.79B 666.03M USD $84.05M 11.69M USD $2.96 0.41 USD $3.15 0.44 USD $4.79B 666.03M USD 0 -$0.07 -0.009 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $19.91 2.77 USD
-2.31
$4.67B 648.89M USD $5.41M 752.75K USD $19.93 2.77 USD $20.38 2.83 USD $4.67B 648.89M USD 0 -$1.08 -0.1 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.3 0.74 USD
-0.93
$4.57B 635.05M USD $13.44M 1.87M USD $5.29 0.74 USD $5.38 0.75 USD $4.57B 635.05M USD 88.33 $0.06 0.008 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $22 3.06 USD
+5.87
$4.53B 629.39M USD $22.57M 3.14M USD $20.35 2.83 USD $22.5 3.13 USD $4.53B 629.39M USD 29.33 $0.75 0.1 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.07 0.98 USD
-1.12
$4.49B 624.98M USD $9.37M 1.3M USD $7.06 0.98 USD $7.2 1 USD $4.49B 624.98M USD 23.56 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.38 2.97 USD
-0.56
$4.44B 617.76M USD $18.74M 2.61M USD $21.06 2.93 USD $21.99 3.06 USD $4.44B 617.76M USD 0 -$1.1 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.79 2.06 USD
-0.67
$4.26B 592.54M USD $2.29M 317.95K USD $14.76 2.05 USD $14.92 2.07 USD $4.26B 592.54M USD 36.97 $0.4 0.06 USD
SENSSUN  002870.SZ $31.36 4.36 USD
-1.38
$4.14B 575.9M USD $1.85M 256.98K USD $31.2 4.34 USD $31.78 4.42 USD $4.14B 575.9M USD 31.04 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.16 2.8 USD
-0.49
$3.95B 549.7M USD $2.35M 326.79K USD $20.11 2.8 USD $20.39 2.84 USD $3.95B 549.7M USD 21.91 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.64 2.31 USD
-1.83
$3.6B 500.65M USD $2.63M 366.24K USD $16.6 2.31 USD $17 2.36 USD $3.6B 500.65M USD 29.19 $0.57 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.72 1.07 USD
-3.38
$2.93B 407.85M USD $89.09M 12.39M USD $7.65 1.06 USD $8.6 1.2 USD $2.93B 407.85M USD 0 -$0.55 -0.07 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $40.54 5.64 USD
-0.78
$2.78B 386.55M USD $1.6M 222.15K USD $40.2 5.59 USD $41 5.7 USD $2.78B 386.55M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $19.13 2.66 USD
-0.1
$2.69B 373.36M USD $1.47M 204.23K USD $18.93 2.63 USD $19.28 2.68 USD $2.69B 373.36M USD 35.42 $0.54 0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.2 2.39 USD
+0.64
$2.58B 358.73M USD $5.67M 787.72K USD $17.02 2.37 USD $17.24 2.4 USD $2.58B 358.73M USD 101.17 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $19.15 2.66 USD
-1.39
$2.47B 343.94M USD $5.97M 830.72K USD $18.9 2.63 USD $19.79 2.75 USD $2.47B 343.94M USD 383.00 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.3 1.57 USD
+0.09
$2.27B 316.15M USD $2.59M 360.25K USD $11.21 1.56 USD $11.37 1.58 USD $2.27B 316.15M USD 37.66 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.08 3.77 USD
-0.4
$2.18B 302.45M USD $1.47M 204.28K USD $27.1 3.77 USD $27.53 3.83 USD $2.18B 302.45M USD 29.11 $0.93 0.13 USD
ST SKYRAY  300165.SZ $3.57 0.5 USD
+0.28
$1.77B 245.96M USD $10.65M 1.48M USD $3.54 0.49 USD $3.61 0.5 USD $1.77B 245.96M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.26 1.7 USD
+0.08
$1.65B 229.39M USD $1.69M 234.55K USD $12.16 1.69 USD $12.42 1.73 USD $1.65B 229.39M USD 102.16 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.01 0.56 USD
+1.52
$1.61B 224.49M USD $5.67M 787.74K USD $3.91 0.54 USD $4.04 0.56 USD $1.61B 224.49M USD 0 -$0.37 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.