국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (48)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
과학 기기 및 기술 도구 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.15 1.83 USD |
-1.42
|
$56.16B 7.81B USD | $59.64M 8.29M USD | $12.86 1.79 USD | $13.24 1.84 USD | $56.16B 7.81B USD | 657.50 | $0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $31.21 4.34 USD |
-0.13
|
$24.51B 3.41B USD | $7.96M 1.11M USD | $30.83 4.29 USD | $31.39 4.36 USD | $24.51B 3.41B USD | 33.92 | $0.92 0.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $73.74 10.25 USD |
-0.19
|
$20.63B 2.87B USD | $4.47M 620.85K USD | $71.67 9.97 USD | $74.2 10.32 USD | $20.63B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $25.45 3.54 USD |
+1.31
|
$18.27B 2.54B USD | $99.9M 13.89M USD | $24.08 3.35 USD | $26.58 3.7 USD | $18.27B 2.54B USD | 0 | -$0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $52.21 7.26 USD |
-1.27
|
$17.1B 2.38B USD | $14.56M 2.02M USD | $50.78 7.06 USD | $52.6 7.31 USD | $17.1B 2.38B USD | 226.99 | $0.23 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.08 4.18 USD |
-0.5
|
$16.33B 2.27B USD | $7.91M 1.1M USD | $29.85 4.15 USD | $30.35 4.22 USD | $16.33B 2.27B USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.93 3.47 USD |
-1.23
|
$14.08B 1.96B USD | $7.63M 1.06M USD | $24.7 3.43 USD | $25.14 3.5 USD | $14.08B 1.96B USD | 103.87 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.3 2.68 USD |
-2.08
|
$13.91B 1.93B USD | $46.15M 6.42M USD | $18.88 2.63 USD | $19.7 2.74 USD | $13.91B 1.93B USD | 385.99 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.33 7.42 USD |
+1.2
|
$12.8B 1.78B USD | $4.35M 604.52K USD | $51.88 7.21 USD | $53.45 7.43 USD | $12.8B 1.78B USD | 213.31 | $0.25 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.63 6.21 USD |
-0.38
|
$11.03B 1.53B USD | $2.46M 341.57K USD | $44.37 6.17 USD | $44.88 6.24 USD | $11.03B 1.53B USD | 91.08 | $0.49 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.28 2.4 USD |
-0.4
|
$8.52B 1.18B USD | $10.59M 1.47M USD | $17.06 2.37 USD | $17.38 2.42 USD | $8.52B 1.18B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $35.79 4.98 USD |
+2.52
|
$8.2B 1.14B USD | $8.63M 1.2M USD | $34.3 4.77 USD | $35.95 5 USD | $8.2B 1.14B USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.61 2.17 USD |
+0.84
|
$7.94B 1.1B USD | $8.24M 1.15M USD | $15.26 2.12 USD | $15.71 2.18 USD | $7.94B 1.1B USD | 33.21 | $0.47 0.07 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $41.25 5.74 USD |
+0.24
|
$7.42B 1.03B USD | $4.34M 603.11K USD | $40.15 5.58 USD | $41.48 5.77 USD | $7.42B 1.03B USD | 229.16 | $0.18 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.4 2.28 USD |
-0.49
|
$7.36B 1.02B USD | $4.21M 585.95K USD | $16.22 2.26 USD | $16.48 2.29 USD | $7.36B 1.02B USD | 273.33 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.56 0.77 USD |
+0.72
|
$7.32B 1.02B USD | $26.71M 3.71M USD | $5.48 0.76 USD | $5.59 0.78 USD | $7.32B 1.02B USD | 0 | -$0.27 -0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $52.81 7.34 USD |
+1.27
|
$7.3B 1.02B USD | $9.27M 1.29M USD | $50.38 7.01 USD | $55.1 7.66 USD | $7.3B 1.02B USD | 60.01 | $0.88 0.12 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.37 1.3 USD |
+0.21
|
$6.97B 969.53M USD | $13.14M 1.83M USD | $9.2 1.28 USD | $9.41 1.31 USD | $6.97B 969.53M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $28.98 4.03 USD |
-0.58
|
$6.95B 967.04M USD | $5.36M 745.92K USD | $28.38 3.95 USD | $29.13 4.05 USD | $6.95B 967.04M USD | 22.81 | $1.27 0.18 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.37 1.3 USD |
-0.21
|
$6.94B 964.57M USD | $10.51M 1.46M USD | $9.27 1.29 USD | $9.41 1.31 USD | $6.94B 964.57M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.75 1.36 USD |
-0.31
|
$6.27B 872.29M USD | $7.22M 1M USD | $9.63 1.34 USD | $9.77 1.36 USD | $6.27B 872.29M USD | 108.33 | $0.09 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.74 3.02 USD |
+2.21
|
$6.22B 865.13M USD | $19.53M 2.71M USD | $20.22 2.81 USD | $22.2 3.09 USD | $6.22B 865.13M USD | 35.06 | $0.62 0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $29.07 4.04 USD |
+3.53
|
$6.04B 839.96M USD | $24.83M 3.45M USD | $27.86 3.87 USD | $30.31 4.21 USD | $6.04B 839.96M USD | 0 | -$0.81 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.67 1.76 USD |
-0.08
|
$6.04B 839.17M USD | $4.35M 605.09K USD | $12.51 1.74 USD | $12.73 1.77 USD | $6.04B 839.17M USD | 63.35 | $0.2 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $20.8 2.89 USD |
-0.67
|
$5.75B 799.06M USD | $9.72M 1.35M USD | $20.51 2.85 USD | $21.13 2.94 USD | $5.75B 799.06M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+1.35
|
$5.75B 798.88M USD | $50.25M 6.99M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.75B 798.88M USD | 0 | -$0.01 -0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.2 3.64 USD |
+2.06
|
$5.58B 776.43M USD | $4.06M 565.2K USD | $25.11 3.49 USD | $26.25 3.65 USD | $5.58B 776.43M USD | 0 | -$1.22 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.06 1.68 USD |
+0.75
|
$5.55B 771.22M USD | $5.8M 806.83K USD | $11.87 1.65 USD | $12.08 1.68 USD | $5.55B 771.22M USD | 63.47 | $0.19 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.57 1.19 USD |
+1.66
|
$5.45B 757.57M USD | $18.5M 2.57M USD | $8.36 1.16 USD | $8.65 1.2 USD | $5.45B 757.57M USD | 25.96 | $0.33 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.06 1.4 USD |
+1.62
|
$5.39B 749.09M USD | $8.93M 1.24M USD | $9.81 1.36 USD | $10.12 1.41 USD | $5.39B 749.09M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.97 5.14 USD |
+0.82
|
$4.88B 678.93M USD | $2.31M 320.57K USD | $36.1 5.02 USD | $37.07 5.15 USD | $4.88B 678.93M USD | 41.07 | $0.9 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.35 3.66 USD |
+0.19
|
$4.86B 676.4M USD | $8.93M 1.24M USD | $25.95 3.61 USD | $27.13 3.77 USD | $4.86B 676.4M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.41 0.75 USD |
+0.56
|
$4.67B 649.45M USD | $12.49M 1.74M USD | $5.32 0.74 USD | $5.44 0.76 USD | $4.67B 649.45M USD | 270.50 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.97 0.41 USD |
+1.37
|
$4.65B 646.44M USD | $31.56M 4.39M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.65B 646.44M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.33 2.97 USD |
-0.33
|
$4.39B 610.23M USD | $3.41M 474.51K USD | $21.17 2.94 USD | $21.5 2.99 USD | $4.39B 610.23M USD | 23.96 | $0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.21 2.81 USD |
+0.1
|
$4.29B 596.94M USD | $3.05M 423.53K USD | $19.95 2.77 USD | $20.36 2.83 USD | $4.29B 596.94M USD | 33.68 | $0.6 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.34 2.69 USD |
+3.15
|
$3.77B 524.74M USD | $5.34M 742.97K USD | $18.59 2.58 USD | $19.4 2.7 USD | $3.77B 524.74M USD | 42.04 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.7 3.57 USD |
-8.96
|
$3.6B 501.06M USD | $6.49M 902.83K USD | $24.48 3.4 USD | $26.48 3.68 USD | $3.6B 501.06M USD | 82.90 | $0.31 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.4 1.31 USD |
+0.75
|
$3.45B 479.82M USD | $12.77M 1.78M USD | $9.16 1.27 USD | $9.43 1.31 USD | $3.45B 479.82M USD | 0 | -$0.24 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $45.8 6.37 USD |
+2.85
|
$3.12B 433.29M USD | $6.33M 880.19K USD | $43.8 6.09 USD | $46.62 6.48 USD | $3.12B 433.29M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.97 2.78 USD |
+1.32
|
$3B 416.5M USD | $6.71M 933.16K USD | $19.2 2.67 USD | $19.98 2.78 USD | $3B 416.5M USD | 79.87 | $0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.68 3.15 USD |
+2.12
|
$2.96B 411.95M USD | $3.74M 519.83K USD | $21.88 3.04 USD | $22.73 3.16 USD | $2.96B 411.95M USD | 283.50 | $0.08 0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $34.39 4.78 USD |
+0.61
|
$2.75B 382.54M USD | $5.07M 705.01K USD | $32.68 4.54 USD | $35.36 4.92 USD | $2.75B 382.54M USD | 41.93 | $0.82 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.26 1.84 USD |
+0.45
|
$2.67B 370.99M USD | $3.14M 437.23K USD | $13.01 1.81 USD | $13.3 1.85 USD | $2.67B 370.99M USD | 35.83 | $0.37 0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.84 0.67 USD |
-1.22
|
$2.4B 333.46M USD | $5.45M 757.94K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.4B 333.46M USD | 0 | -$0.19 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $14.03 1.95 USD |
+0.29
|
$1.89B 262.5M USD | $4.16M 578.31K USD | $13.87 1.93 USD | $14.21 1.98 USD | $1.89B 262.5M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.1 0.57 USD |
-0.49
|
$1.65B 229.53M USD | $10.36M 1.44M USD | $4.06 0.56 USD | $4.19 0.58 USD | $1.65B 229.53M USD | 0 | -$0.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}