Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.45B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

국가: 중국 거래소: Shenzhen 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (48)
Shenzhen (48)
모든 업종
과학 기기 및 기술 도구 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.39 1.03 USD
-1.07
$31.56B 4.39B USD $15.27M 2.12M USD $7.34 1.02 USD $7.62 1.06 USD $31.56B 4.39B USD 0 -$0.04 -0.005 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $41.49 5.77 USD
+2.12
$22.8B 3.17B USD $4.09M 569.3K USD $40.76 5.67 USD $42 5.84 USD $22.8B 3.17B USD 39.14 $1.06 0.15 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $62.6 8.7 USD
-3.65
$17.51B 2.43B USD $4.97M 691.39K USD $62.34 8.67 USD $64.25 8.93 USD $17.51B 2.43B USD 70.33 $0.89 0.12 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.91 3.6 USD
+0.15
$14.07B 1.96B USD $1.93M 268.6K USD $25.82 3.59 USD $26.1 3.63 USD $14.07B 1.96B USD 0 -$0.65 -0.09 USD
Hanwei Electronics Group Corporation  300007.SZ $40.5 5.63 USD
+1.5
$13.26B 1.84B USD $20.04M 2.79M USD $39 5.42 USD $41.1 5.71 USD $13.26B 1.84B USD 176.08 $0.23 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.84 6.79 USD
+0.78
$11.96B 1.66B USD $1.44M 199.98K USD $48.37 6.73 USD $49.06 6.82 USD $11.96B 1.66B USD 28.89 $1.69 0.23 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $14.38 2 USD
-0.35
$10.36B 1.44B USD $35.86M 4.99M USD $14.21 1.98 USD $14.65 2.04 USD $10.36B 1.44B USD 239.66 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $17.73 2.47 USD
0
$10.01B 1.39B USD $1.07M 148.78K USD $17.63 2.45 USD $17.88 2.49 USD $10.01B 1.39B USD 73.87 $0.24 0.03 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $21.4 2.98 USD
-6.88
$9.6B 1.34B USD $31.35M 4.36M USD $21.25 2.95 USD $22.96 3.19 USD $9.6B 1.34B USD 46.52 $0.46 0.06 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $38.13 5.3 USD
+0.55
$9.15B 1.27B USD $1.72M 239.17K USD $37.72 5.24 USD $38.16 5.31 USD $9.15B 1.27B USD 136.17 $0.28 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $11.82 1.64 USD
-0.76
$8.48B 1.18B USD $3.56M 495.15K USD $11.74 1.63 USD $11.98 1.67 USD $8.48B 1.18B USD 131.33 $0.09 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $16.34 2.27 USD
-2.74
$8.31B 1.16B USD $19.25M 2.68M USD $15.64 2.17 USD $16.46 2.29 USD $8.31B 1.16B USD 36.31 $0.45 0.06 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $16.22 2.26 USD
-2.05
$7.5B 1.04B USD $5.37M 746.2K USD $15.98 2.22 USD $16.45 2.29 USD $7.5B 1.04B USD 115.85 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $9.53 1.33 USD
0
$7.09B 986.09M USD $6.12M 851.44K USD $9.47 1.32 USD $9.6 1.33 USD $7.09B 986.09M USD 0 -$0.02 -0.002 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.87 1.93 USD
+0.43
$6.83B 950.32M USD $1.35M 187.93K USD $13.77 1.91 USD $13.96 1.94 USD $6.83B 950.32M USD 0 -$0.35 -0.04 USD
Saimo Technology Co.,Ltd.  300466.SZ $12.63 1.76 USD
-0.78
$6.76B 940.45M USD $18.44M 2.56M USD $12.46 1.73 USD $13.02 1.81 USD $6.76B 940.45M USD 0 -$0.16 -0.02 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.7 1.21 USD
+1.16
$6.44B 895.6M USD $32.77M 4.56M USD $8.37 1.16 USD $8.75 1.22 USD $6.44B 895.6M USD 0 -$0.25 -0.03 USD
Newcapec Electronics Co., Ltd.  300248.SZ $13.2 1.84 USD
-1.49
$6.29B 874.28M USD $11.44M 1.59M USD $13.16 1.83 USD $13.55 1.88 USD $6.29B 874.28M USD 62.85 $0.21 0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.63 1.34 USD
0
$6.21B 864.13M USD $4.24M 589.52K USD $9.57 1.33 USD $9.84 1.37 USD $6.21B 864.13M USD 87.54 $0.11 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.74 3.44 USD
+5.28
$5.94B 825.56M USD $9.55M 1.33M USD $24 3.34 USD $25.16 3.5 USD $5.94B 825.56M USD 25.77 $0.96 0.13 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.28 0.6 USD
0
$5.64B 783.75M USD $6.17M 857.83K USD $4.24 0.59 USD $4.3 0.6 USD $5.64B 783.75M USD 0 -$0.31 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.21 3.64 USD
+0.04
$5.59B 776.73M USD $1.56M 217.16K USD $26.04 3.62 USD $26.33 3.66 USD $5.59B 776.73M USD 0 -$1.81 -0.2 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.36 0.61 USD
0
$5.57B 774.02M USD $14.35M 1.99M USD $4.34 0.6 USD $4.43 0.62 USD $5.57B 774.02M USD 218.00 $0.02 0.002 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.85 1.65 USD
+0.42
$5.45B 757.73M USD $3.36M 466.82K USD $11.71 1.63 USD $11.89 1.65 USD $5.45B 757.73M USD 29.62 $0.4 0.06 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.9 5.41 USD
-2.31
$5.38B 748.14M USD $2.34M 325.33K USD $38.43 5.34 USD $39.82 5.54 USD $5.38B 748.14M USD 43.70 $0.89 0.12 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $29.8 4.14 USD
+0.2
$5.36B 745.83M USD $426.9K 59.36K USD $29.47 4.1 USD $29.87 4.15 USD $5.36B 745.83M USD 248.33 $0.12 0.02 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.34 0.74 USD
+0.19
$4.6B 639.83M USD $3.69M 512.53K USD $5.31 0.74 USD $5.39 0.75 USD $4.6B 639.83M USD 76.28 $0.07 0.009 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.03 0.98 USD
+0.43
$4.47B 621.44M USD $2.81M 391.12K USD $6.96 0.97 USD $7.05 0.98 USD $4.47B 621.44M USD 26.03 $0.27 0.04 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $23.02 3.2 USD
-0.09
$4.25B 590.92M USD $911.44K 126.73K USD $22.78 3.17 USD $23.22 3.23 USD $4.25B 590.92M USD 575.50 $0.04 0.005 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $32.06 4.46 USD
+5.01
$4.23B 588.76M USD $2.16M 300.29K USD $30.78 4.28 USD $32.19 4.48 USD $4.23B 588.76M USD 27.16 $1.18 0.16 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.77 2.05 USD
+0.82
$4.23B 587.76M USD $977.48K 135.91K USD $14.62 2.03 USD $14.86 2.07 USD $4.23B 587.76M USD 36.92 $0.4 0.06 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $18.04 2.51 USD
+3.14
$4.13B 574.38M USD $3.43M 476.47K USD $17.3 2.41 USD $18.08 2.51 USD $4.13B 574.38M USD 0 -$1.08 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.63 0.37 USD
+0.77
$4.12B 572.43M USD $8.07M 1.12M USD $2.6 0.36 USD $2.64 0.37 USD $4.12B 572.43M USD 0 -$0.06 -0.008 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.83 2.9 USD
+0.73
$4.06B 565.17M USD $2.14M 297.85K USD $20.68 2.88 USD $21.05 2.93 USD $4.06B 565.17M USD 22.64 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.58 2.44 USD
-0.34
$3.73B 519.26M USD $1.21M 168.56K USD $17.46 2.43 USD $17.78 2.47 USD $3.73B 519.26M USD 29.79 $0.59 0.08 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $16.92 2.35 USD
+0.06
$3.52B 488.89M USD $4.08M 566.85K USD $16.86 2.34 USD $17.46 2.43 USD $3.52B 488.89M USD 0 -$0.58 -0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.28 2.12 USD
+0.33
$3.14B 437.14M USD $1.76M 245.33K USD $15.02 2.09 USD $15.34 2.13 USD $3.14B 437.14M USD 20.37 $0.75 0.1 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.54 3.55 USD
-0.23
$2.57B 356.85M USD $428.74K 59.61K USD $25.28 3.52 USD $25.76 3.58 USD $2.57B 356.85M USD 34.05 $0.75 0.1 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $34.87 4.85 USD
-1.77
$2.37B 329.89M USD $625.7K 87K USD $34.72 4.83 USD $35.7 4.96 USD $2.37B 329.89M USD 0 -$0.87 -0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.28 2.12 USD
-4.98
$2.29B 318.69M USD $6.88M 956.12K USD $15.12 2.1 USD $15.66 2.18 USD $2.29B 318.69M USD 0 -$0.05 -0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.24 1.42 USD
+0.49
$2.06B 286.49M USD $1.21M 168.8K USD $10.16 1.41 USD $10.4 1.45 USD $2.06B 286.49M USD 34.13 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $23.9 3.32 USD
-1.04
$1.91B 265.85M USD $582.76K 81.03K USD $23.76 3.3 USD $24.49 3.41 USD $1.91B 265.85M USD 27.15 $0.88 0.12 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $4.97 0.69 USD
+5.52
$1.82B 253.69M USD $10.82M 1.5M USD $4.82 0.67 USD $5.13 0.71 USD $1.82B 253.69M USD 0 -$0.72 -0.1 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $14.09 1.96 USD
-4.8
$1.82B 253.06M USD $10.3M 1.43M USD $13.7 1.9 USD $14.52 2.02 USD $1.82B 253.06M USD 281.80 $0.05 0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.49 0.62 USD
-2.18
$1.81B 251.36M USD $4.68M 650.89K USD $4.48 0.62 USD $4.63 0.64 USD $1.81B 251.36M USD 0 -$0.74 -0.1 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.03 0.42 USD
+0.33
$1.5B 208.76M USD $1.35M 187.14K USD $3.01 0.42 USD $3.04 0.42 USD $1.5B 208.76M USD 0 -$0.27 -0.03 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.08 1.54 USD
+0.82
$1.49B 207.31M USD $1.41M 196.18K USD $10.93 1.52 USD $11.25 1.56 USD $1.49B 207.31M USD 92.33 $0.12 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.