$2.2T
시가 총액
$98.07B
총 거래량
BTC 56.04%     ETH 9.02%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥260.44 38.43 USD
+3.72
CN¥72.86B 10.75B USD CN¥8.41M 1.24M USD CN¥250.53 36.96 USD CN¥263.00 38.8 USD CN¥72.86B 10.75B USD 868.13 CN¥0.30 0.04 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.82 2.04 USD
-0.58
CN¥59.02B 8.71B USD CN¥38.71M 5.71M USD CN¥13.75 2.03 USD CN¥14.02 2.07 USD CN¥59.02B 8.71B USD 60.08 CN¥0.23 0.03 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥57.82 8.53 USD
+9.43
CN¥32.47B 4.79B USD CN¥43.29M 6.39M USD CN¥51.70 7.63 USD CN¥58.58 8.64 USD CN¥32.47B 4.79B USD 175.21 CN¥0.33 0.05 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥123.83 18.27 USD
+10
CN¥23.45B 3.46B USD CN¥7.08M 1.04M USD CN¥112.47 16.59 USD CN¥123.83 18.27 USD CN¥23.45B 3.46B USD 364.20 CN¥0.34 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥29.28 4.32 USD
+5.67
CN¥23.04B 3.4B USD CN¥18.16M 2.68M USD CN¥26.87 3.96 USD CN¥29.53 4.36 USD CN¥23.04B 3.4B USD 34.44 CN¥0.85 0.13 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥31.68 4.67 USD
-2.82
CN¥17.20B 2.54B USD CN¥10.73M 1.58M USD CN¥31.52 4.65 USD CN¥32.80 4.84 USD CN¥17.20B 2.54B USD 0 -CN¥0.39 -0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥21.37 3.15 USD
+3.19
CN¥15.42B 2.28B USD CN¥68.31M 10.08M USD CN¥20.46 3.02 USD CN¥21.58 3.18 USD CN¥15.42B 2.28B USD 2137.00 CN¥0.01 0.001 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.97 3.09 USD
-2.83
CN¥15.05B 2.22B USD CN¥6.77M 998.7K USD CN¥20.82 3.07 USD CN¥21.81 3.22 USD CN¥15.05B 2.22B USD 0 -CN¥0.25 -0.03 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥38.28 5.65 USD
-0.57
CN¥14.17B 2.09B USD CN¥25.59M 3.78M USD CN¥37.00 5.46 USD CN¥39.52 5.83 USD CN¥14.17B 2.09B USD 255.19 CN¥0.15 0.02 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥53.66 7.92 USD
-0.91
CN¥12.88B 1.9B USD CN¥5.91M 871.63K USD CN¥51.90 7.66 USD CN¥54.60 8.06 USD CN¥12.88B 1.9B USD 130.87 CN¥0.41 0.06 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥9.59 1.41 USD
-2.74
CN¥12.65B 1.87B USD CN¥34.93M 5.15M USD CN¥9.53 1.41 USD CN¥9.95 1.47 USD CN¥12.65B 1.87B USD 0 -CN¥0.05 -0.007 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥36.16 5.34 USD
-2.64
CN¥11.84B 1.75B USD CN¥10.95M 1.62M USD CN¥35.80 5.28 USD CN¥37.58 5.54 USD CN¥11.84B 1.75B USD 69.53 CN¥0.52 0.08 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥20.07 2.96 USD
-0.5
CN¥10.21B 1.51B USD CN¥20.50M 3.02M USD CN¥19.70 2.91 USD CN¥20.28 2.99 USD CN¥10.21B 1.51B USD 39.35 CN¥0.51 0.08 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥35.01 5.17 USD
-4.94
CN¥8.40B 1.24B USD CN¥6.73M 993.32K USD CN¥34.88 5.15 USD CN¥37.09 5.47 USD CN¥8.40B 1.24B USD 54.70 CN¥0.64 0.09 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥33.64 4.96 USD
-3.14
CN¥8.33B 1.23B USD CN¥3.64M 537.67K USD CN¥33.48 4.94 USD CN¥34.70 5.12 USD CN¥8.33B 1.23B USD 197.88 CN¥0.17 0.03 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥33.00 4.87 USD
-2.16
CN¥8.32B 1.23B USD CN¥4.44M 655.46K USD CN¥32.85 4.85 USD CN¥34.80 5.13 USD CN¥8.32B 1.23B USD 550.00 CN¥0.06 0.008 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.60 2.15 USD
-3.57
CN¥6.75B 995.74M USD CN¥15.65M 2.31M USD CN¥14.47 2.14 USD CN¥15.46 2.28 USD CN¥6.75B 995.74M USD 58.39 CN¥0.25 0.04 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥24.05 3.55 USD
+1.65
CN¥6.64B 980.42M USD CN¥12.17M 1.8M USD CN¥23.47 3.46 USD CN¥25.12 3.71 USD CN¥6.64B 980.42M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥28.25 4.17 USD
+3.1
CN¥6.47B 954.47M USD CN¥7.57M 1.12M USD CN¥27.18 4.01 USD CN¥29.50 4.35 USD CN¥6.47B 954.47M USD 0 -CN¥0.89 -0.1 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.84 2.04 USD
-2.95
CN¥6.21B 916.35M USD CN¥12.73M 1.88M USD CN¥13.77 2.03 USD CN¥14.82 2.19 USD CN¥6.21B 916.35M USD 0 -CN¥0.63 -0.09 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥11.63 1.72 USD
-4.2
CN¥5.73B 845.57M USD CN¥12.03M 1.78M USD CN¥11.61 1.71 USD CN¥12.25 1.81 USD CN¥5.73B 845.57M USD 116.29 CN¥0.10 0.01 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.21 1.21 USD
+0.12
CN¥5.22B 770.14M USD CN¥10.97M 1.62M USD CN¥8.12 1.2 USD CN¥8.39 1.24 USD CN¥5.22B 770.14M USD 34.20 CN¥0.24 0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥39.10 5.77 USD
-1.46
CN¥5.16B 761.96M USD CN¥2.19M 322.94K USD CN¥38.50 5.68 USD CN¥40.15 5.92 USD CN¥5.16B 761.96M USD 83.19 CN¥0.47 0.07 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥23.60 3.48 USD
-3.2
CN¥5.03B 742.15M USD CN¥4.03M 593.92K USD CN¥23.41 3.45 USD CN¥24.66 3.64 USD CN¥5.03B 742.15M USD 0 -CN¥0.73 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.77 1 USD
-2.31
CN¥5.01B 739.54M USD CN¥7.26M 1.07M USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥5.01B 739.54M USD 0 -CN¥0.22 -0.03 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.72 1.14 USD
-1.4
CN¥4.97B 732.92M USD CN¥7.73M 1.14M USD CN¥7.50 1.11 USD CN¥7.89 1.16 USD CN¥4.97B 732.92M USD 77.20 CN¥0.10 0.01 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥16.97 2.5 USD
-0.24
CN¥4.86B 716.61M USD CN¥6.57M 969.22K USD CN¥16.83 2.48 USD CN¥17.73 2.62 USD CN¥4.86B 716.61M USD 44.65 CN¥0.38 0.06 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.34 1.67 USD
-3.08
CN¥4.73B 698.07M USD CN¥5.98M 882.63K USD CN¥11.30 1.67 USD CN¥11.82 1.74 USD CN¥4.73B 698.07M USD 18.89 CN¥0.60 0.09 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.29 0.93 USD
-2.48
CN¥4.68B 690.64M USD CN¥8.00M 1.18M USD CN¥6.24 0.92 USD CN¥6.47 0.95 USD CN¥4.68B 690.64M USD 0 -CN¥0.32 -0.04 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥23.78 3.51 USD
-3.25
CN¥4.64B 684.67M USD CN¥6.82M 1.01M USD CN¥23.51 3.47 USD CN¥24.68 3.64 USD CN¥4.64B 684.67M USD 60.97 CN¥0.39 0.06 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥21.49 3.17 USD
-2.94
CN¥4.57B 673.57M USD CN¥3.72M 548.38K USD CN¥20.90 3.08 USD CN¥22.10 3.26 USD CN¥4.57B 673.57M USD 39.07 CN¥0.55 0.08 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥11.94 1.76 USD
-1.89
CN¥4.38B 646.75M USD CN¥28.09M 4.14M USD CN¥11.53 1.7 USD CN¥12.35 1.82 USD CN¥4.38B 646.75M USD 108.54 CN¥0.11 0.02 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥31.63 4.67 USD
-3.77
CN¥4.38B 645.53M USD CN¥2.26M 333.83K USD CN¥31.45 4.64 USD CN¥32.79 4.84 USD CN¥4.38B 645.53M USD 32.27 CN¥0.98 0.14 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.22 1.07 USD
-2.44
CN¥3.87B 570.49M USD CN¥4.54M 669.4K USD CN¥7.19 1.06 USD CN¥7.40 1.09 USD CN¥3.87B 570.49M USD 0 -CN¥0.05 -0.007 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.91 1.17 USD
-1.74
CN¥3.77B 555.94M USD CN¥5.16M 761.74K USD CN¥7.86 1.16 USD CN¥8.19 1.21 USD CN¥3.77B 555.94M USD 65.91 CN¥0.12 0.02 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥17.56 2.59 USD
-4.35
CN¥3.65B 538.42M USD CN¥5.19M 766.03K USD CN¥17.32 2.56 USD CN¥18.46 2.72 USD CN¥3.65B 538.42M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥19.71 2.91 USD
-3.48
CN¥3.64B 536.9M USD CN¥3.65M 538.5K USD CN¥19.53 2.88 USD CN¥20.58 3.04 USD CN¥3.64B 536.9M USD 0 -CN¥0.52 -0.07 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.07 0.31 USD
-1.43
CN¥3.24B 478.1M USD CN¥14.10M 2.08M USD CN¥2.04 0.3 USD CN¥2.11 0.31 USD CN¥3.24B 478.1M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.64 0.54 USD
-2.93
CN¥3.13B 461.8M USD CN¥11.60M 1.71M USD CN¥3.62 0.53 USD CN¥3.79 0.56 USD CN¥3.13B 461.8M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.89 2.2 USD
-2.17
CN¥2.92B 430.27M USD CN¥1.70M 250.74K USD CN¥14.81 2.19 USD CN¥15.34 2.26 USD CN¥2.92B 430.27M USD 186.12 CN¥0.08 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥13.72 2.02 USD
-2.07
CN¥2.82B 416.52M USD CN¥2.17M 320.5K USD CN¥13.67 2.02 USD CN¥14.30 2.11 USD CN¥2.82B 416.52M USD 14.59 CN¥0.94 0.14 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.65 0.83 USD
-4.56
CN¥2.80B 413.08M USD CN¥12.80M 1.89M USD CN¥5.64 0.83 USD CN¥5.92 0.87 USD CN¥2.80B 413.08M USD 0 -CN¥0.45 -0.06 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥40.95 6.04 USD
+0.91
CN¥2.79B 411.1M USD CN¥1.96M 288.82K USD CN¥39.61 5.84 USD CN¥41.47 6.12 USD CN¥2.79B 411.1M USD 0 -CN¥0.53 -0.07 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.15 0.32 USD
0
CN¥2.75B 405.03M USD CN¥10.52M 1.55M USD CN¥1.99 0.29 USD CN¥2.10 0.31 USD CN¥2.75B 405.03M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥17.15 2.53 USD
-2.61
CN¥2.57B 379.56M USD CN¥1.83M 270.35K USD CN¥17.01 2.51 USD CN¥17.79 2.62 USD CN¥2.57B 379.56M USD 100.88 CN¥0.17 0.03 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥17.12 2.53 USD
-0.64
CN¥2.24B 329.98M USD CN¥2.14M 315.06K USD CN¥16.77 2.47 USD CN¥17.23 2.54 USD CN¥2.24B 329.98M USD 0 -CN¥0.40 -0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥25.93 3.83 USD
-2.7
CN¥2.07B 306.07M USD CN¥1.04M 153.54K USD CN¥25.80 3.81 USD CN¥27.00 3.98 USD CN¥2.07B 306.07M USD 35.04 CN¥0.74 0.11 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.05 1.48 USD
-2.99
CN¥2.02B 298.37M USD CN¥2.38M 350.53K USD CN¥10.04 1.48 USD CN¥10.53 1.55 USD CN¥2.02B 298.37M USD 30.45 CN¥0.33 0.05 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.51 1.55 USD
-3.04
CN¥1.41B 208.67M USD CN¥3.28M 483.22K USD CN¥10.44 1.54 USD CN¥10.90 1.61 USD CN¥1.41B 208.67M USD 0 -CN¥0.01 -0.001 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.56 0.38 USD
-10.18
CN¥1.03B 152.08M USD CN¥14.20M 2.1M USD CN¥2.44 0.36 USD CN¥2.85 0.42 USD CN¥1.03B 152.08M USD 0 -CN¥0.35 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency