국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.78 0.53 USD |
0
|
CN¥190.88B 26.54B USD | CN¥90.84M 12.63M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥190.88B 26.54B USD | 19.89 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.90 0.96 USD |
+2.68
|
CN¥37.15B 5.16B USD | CN¥87.21M 12.13M USD | CN¥6.76 0.94 USD | CN¥7.02 0.98 USD | CN¥37.15B 5.16B USD | 40.58 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.60 0.64 USD |
-0.22
|
CN¥32.57B 4.53B USD | CN¥14.32M 1.99M USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥32.57B 4.53B USD | 17.69 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.59 0.92 USD |
-0.15
|
CN¥31.35B 4.36B USD | CN¥14.75M 2.05M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥31.35B 4.36B USD | 26.35 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.76 1.08 USD |
0
|
CN¥29.32B 4.08B USD | CN¥9.57M 1.33M USD | CN¥7.74 1.08 USD | CN¥7.80 1.08 USD | CN¥29.32B 4.08B USD | 8.25 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
0
|
CN¥23.89B 3.32B USD | CN¥18.84M 2.62M USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$24.47B 3.13B USD | HK$393.66K 50.33K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥21.15B 2.94B USD | CN¥11.21M 1.56M USD | CN¥6.49 0.9 USD | CN¥6.54 0.91 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.88 0.96 USD |
-0.29
|
CN¥20.53B 2.85B USD | CN¥16.43M 2.28M USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥20.53B 2.85B USD | 9.69 | CN¥0.71 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥20.24B 2.81B USD | CN¥39.97M 5.56M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥20.24B 2.81B USD | 61.99 | CN¥0.09 0.01 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.82 0.67 USD |
-0.41
|
CN¥18.26B 2.54B USD | CN¥13.82M 1.92M USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥18.26B 2.54B USD | 160.66 | CN¥0.03 0.004 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.85 1.09 USD |
+0.77
|
CN¥17.79B 2.47B USD | CN¥25.28M 3.52M USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥17.79B 2.47B USD | 7.47 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.06 1.68 USD |
-1.07
|
CN¥17.79B 2.47B USD | CN¥23.64M 3.29M USD | CN¥12.00 1.67 USD | CN¥12.25 1.7 USD | CN¥17.79B 2.47B USD | 12.69 | CN¥0.95 0.13 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥17.45B 2.43B USD | CN¥32.97M 4.58M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.90 1.65 USD |
-1.33
|
CN¥15.45B 2.15B USD | CN¥8.68M 1.21M USD | CN¥11.85 1.65 USD | CN¥12.12 1.69 USD | CN¥15.45B 2.15B USD | 21.25 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
-0.23
|
CN¥14.79B 2.06B USD | CN¥14.58M 2.03M USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.08 1.12 USD |
+0.5
|
CN¥14.57B 2.03B USD | CN¥17.38M 2.42M USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥14.57B 2.03B USD | 8.87 | CN¥0.91 0.13 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥10.27B 1.43B USD | CN¥97.80M 13.6M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥10.27B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.68 2.74 USD |
-5.11
|
CN¥10.02B 1.39B USD | CN¥22.03M 3.06M USD | CN¥19.64 2.73 USD | CN¥20.78 2.89 USD | CN¥10.02B 1.39B USD | 44.72 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥9.55B 1.33B USD | CN¥34.27M 4.77M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥9.55B 1.33B USD | 10.20 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.80 0.39 USD |
0
|
CN¥8.62B 1.2B USD | CN¥31.73M 4.41M USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥8.62B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.69 1.9 USD |
-1.51
|
CN¥8.45B 1.18B USD | CN¥2.98M 415.02K USD | CN¥13.66 1.9 USD | CN¥13.98 1.94 USD | CN¥8.45B 1.18B USD | 31.11 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.46 0.76 USD |
-0.73
|
CN¥8.33B 1.16B USD | CN¥14.05M 1.95M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥8.33B 1.16B USD | 32.11 | CN¥0.17 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.30 2.68 USD |
-8.49
|
CN¥7.89B 1.1B USD | CN¥45.62M 6.34M USD | CN¥18.60 2.59 USD | CN¥20.98 2.92 USD | CN¥7.89B 1.1B USD | 91.90 | CN¥0.21 0.03 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.72 2.46 USD |
-0.06
|
CN¥7.58B 1.05B USD | CN¥3.55M 493.24K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥7.58B 1.05B USD | 17.03 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
-0.61
|
CN¥6.79B 944.1M USD | CN¥5.96M 828.08K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.06 1.12 USD |
-1.1
|
CN¥6.74B 937.74M USD | CN¥11.46M 1.59M USD | CN¥8.02 1.12 USD | CN¥8.26 1.15 USD | CN¥6.74B 937.74M USD | 115.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.42 3.53 USD |
+3.84
|
CN¥5.67B 788.47M USD | CN¥11.03M 1.53M USD | CN¥24.28 3.38 USD | CN¥26.18 3.64 USD | CN¥5.67B 788.47M USD | 77.03 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.85 1.23 USD |
-1.01
|
CN¥5.33B 741.72M USD | CN¥7.67M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥5.33B 741.72M USD | 110.62 | CN¥0.08 0.01 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.62 1.62 USD |
-1.61
|
CN¥5.32B 739.9M USD | CN¥18.66M 2.59M USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥5.32B 739.9M USD | 25.82 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥5.27B 732.55M USD | CN¥10.57M 1.47M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥5.27B 732.55M USD | 98.99 | CN¥0.05 0.006 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.53 0.77 USD |
-1.25
|
CN¥4.78B 665.2M USD | CN¥14.23M 1.98M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥4.78B 665.2M USD | 55.30 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.67 0.65 USD |
-1.27
|
CN¥4.77B 663.86M USD | CN¥14.58M 2.03M USD | CN¥4.66 0.65 USD | CN¥4.77 0.66 USD | CN¥4.77B 663.86M USD | 66.71 | CN¥0.07 0.009 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.59 3.98 USD |
-2.46
|
CN¥4.35B 605.41M USD | CN¥4.47M 622.04K USD | CN¥28.30 3.93 USD | CN¥29.60 4.12 USD | CN¥4.35B 605.41M USD | 178.68 | CN¥0.16 0.02 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.89 0.68 USD |
-1.01
|
CN¥4.23B 588.13M USD | CN¥10.64M 1.48M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥4.23B 588.13M USD | 18.80 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.09 1.54 USD |
+1.74
|
CN¥3.98B 553.01M USD | CN¥34.99M 4.87M USD | CN¥10.85 1.51 USD | CN¥11.42 1.59 USD | CN¥3.98B 553.01M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.97 2.36 USD |
+0.65
|
CN¥3.77B 524.17M USD | CN¥50.63M 7.04M USD | CN¥15.80 2.2 USD | CN¥18.20 2.53 USD | CN¥3.77B 524.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.85 2.48 USD |
-0.83
|
CN¥3.69B 513.67M USD | CN¥2.43M 337.8K USD | CN¥17.74 2.47 USD | CN¥18.08 2.51 USD | CN¥3.69B 513.67M USD | 357.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-0.53
|
HK$3.87B 494.58M USD | HK$143.60K 18.36K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.68 1.76 USD |
-3.21
|
CN¥3.34B 464.82M USD | CN¥33.20M 4.62M USD | CN¥12.61 1.75 USD | CN¥13.44 1.87 USD | CN¥3.34B 464.82M USD | 40.90 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.10 0.99 USD |
+0.42
|
CN¥2.94B 408.34M USD | CN¥4.13M 573.71K USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.94B 408.34M USD | 37.36 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.32 0.46 USD |
-1.48
|
CN¥2.74B 380.74M USD | CN¥20.67M 2.87M USD | CN¥3.30 0.46 USD | CN¥3.40 0.47 USD | CN¥2.74B 380.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.83 2.06 USD |
-1.72
|
CN¥2.63B 365.55M USD | CN¥2.86M 397.01K USD | CN¥14.82 2.06 USD | CN¥15.17 2.11 USD | CN¥2.63B 365.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.07 0.98 USD |
-1.53
|
CN¥2.49B 346.68M USD | CN¥5.75M 799.49K USD | CN¥7.03 0.98 USD | CN¥7.30 1.02 USD | CN¥2.49B 346.68M USD | 141.40 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.24 1.84 USD |
-1.71
|
CN¥2.12B 295.35M USD | CN¥1.95M 270.75K USD | CN¥13.22 1.84 USD | CN¥13.61 1.89 USD | CN¥2.12B 295.35M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.69 0.51 USD |
-1.34
|
CN¥1.97B 273.38M USD | CN¥13.01M 1.81M USD | CN¥3.66 0.51 USD | CN¥3.80 0.53 USD | CN¥1.97B 273.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}