$3.48T
시가 총액
$311.93B
총 거래량
BTC 58.44%     ETH 11.55%
지배력

국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  003816.SZ $4.06 0.56 USD
+1.75
$193.38B 26.89B USD $130.9M 18.2M USD $3.96 0.55 USD $4.08 0.57 USD $193.38B 26.89B USD 21.36 $0.19 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $6.72 0.93 USD
+1.66
$36.18B 5.03B USD $44.75M 6.22M USD $6.53 0.91 USD $6.83 0.95 USD $36.18B 5.03B USD 39.52 $0.17 0.02 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $7.1 0.99 USD
+0.28
$33.78B 4.7B USD $32.27M 4.49M USD $6.97 0.97 USD $7.13 0.99 USD $33.78B 4.7B USD 28.39 $0.25 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $8.33 1.16 USD
+0.6
$31.47B 4.38B USD $18.12M 2.52M USD $8.17 1.14 USD $8.38 1.17 USD $31.47B 4.38B USD 8.95 $0.93 0.13 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.78 0.66 USD
+0.42
$30.98B 4.31B USD $36.08M 5.02M USD $4.71 0.65 USD $4.8 0.67 USD $30.98B 4.31B USD 18.38 $0.26 0.04 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $7.1 0.99 USD
+1.87
$23.03B 3.2B USD $26.43M 3.68M USD $6.89 0.96 USD $7.13 0.99 USD $23.03B 3.2B USD 12.67 $0.56 0.08 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.86 0.68 USD
+1.67
$23.01B 3.2B USD $33.49M 4.66M USD $4.74 0.66 USD $4.89 0.68 USD $23.01B 3.2B USD 486.00 $0.01 0.001 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.83 0.23 USD
-0.54
$24.39B 3.12B USD $949.2K 121.37K USD $1.83 0.23 USD $1.84 0.24 USD $24.39B 3.12B USD 183.00 $0.01 0.001 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $6.02 0.84 USD
-0.33
$21.84B 3.04B USD $58.98M 8.2M USD $5.88 0.82 USD $6.05 0.84 USD $21.84B 3.04B USD 66.88 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.22 1 USD
+0.14
$21.54B 3B USD $15.18M 2.11M USD $7.13 0.99 USD $7.23 1.01 USD $21.54B 3B USD 10.02 $0.72 0.1 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $5.13 0.71 USD
+4.9
$19.43B 2.7B USD $42.16M 5.86M USD $4.86 0.68 USD $5.18 0.72 USD $19.43B 2.7B USD 171.00 $0.03 0.004 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.83 0.67 USD
+2.55
$18.94B 2.63B USD $87.43M 12.16M USD $4.67 0.65 USD $4.86 0.68 USD $18.94B 2.63B USD 17.88 $0.27 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $8.3 1.15 USD
+0.48
$18.81B 2.62B USD $37.28M 5.18M USD $8.14 1.13 USD $8.36 1.16 USD $18.81B 2.62B USD 7.90 $1.05 0.15 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $12.03 1.67 USD
-0.99
$17.75B 2.47B USD $20.14M 2.8M USD $11.88 1.65 USD $12.05 1.68 USD $17.75B 2.47B USD 12.79 $0.94 0.13 USD
Foran Energy Group Co., Ltd.  002911.SZ $13.06 1.82 USD
+2.83
$16.96B 2.36B USD $23.82M 3.31M USD $12.41 1.73 USD $13.2 1.84 USD $16.96B 2.36B USD 22.51 $0.58 0.08 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $8.87 1.23 USD
+1.14
$16.05B 2.23B USD $24.48M 3.4M USD $8.7 1.21 USD $8.93 1.24 USD $16.05B 2.23B USD 9.96 $0.89 0.12 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.55 0.63 USD
+1.34
$15.84B 2.2B USD $32.31M 4.49M USD $4.46 0.62 USD $4.55 0.63 USD $15.84B 2.2B USD 227.50 $0.02 0.002 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $4.45 0.62 USD
-3.89
$11.84B 1.65B USD $352.81M 49.06M USD $4.4 0.61 USD $4.65 0.65 USD $11.84B 1.65B USD 0 $0 0 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.81 0.67 USD
+1.05
$10.47B 1.46B USD $41.89M 5.82M USD $4.71 0.65 USD $4.82 0.67 USD $10.47B 1.46B USD 11.18 $0.43 0.06 USD
Wedge Industrial Co.,Ltd.  000534.SZ $18.8 2.61 USD
+0.32
$9.58B 1.33B USD $21.91M 3.05M USD $18.15 2.52 USD $18.91 2.63 USD $9.58B 1.33B USD 40.00 $0.47 0.07 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.08 0.43 USD
+2.67
$9.48B 1.32B USD $75.18M 10.45M USD $2.98 0.41 USD $3.1 0.43 USD $9.48B 1.32B USD 22.00 $0.14 0.02 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $6.17 0.86 USD
+3.18
$9.41B 1.31B USD $61.3M 8.52M USD $5.88 0.82 USD $6.32 0.88 USD $9.41B 1.31B USD 36.29 $0.17 0.02 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $14.06 1.95 USD
+1.01
$8.68B 1.21B USD $4.76M 662.01K USD $13.78 1.92 USD $14.1 1.96 USD $8.68B 1.21B USD 31.95 $0.44 0.06 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $18.67 2.6 USD
+2.87
$7.98B 1.11B USD $10.25M 1.42M USD $17.99 2.5 USD $18.71 2.6 USD $7.98B 1.11B USD 17.78 $1.05 0.15 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $7.39 1.03 USD
+4.82
$7.7B 1.07B USD $30.37M 4.22M USD $6.99 0.97 USD $7.51 1.04 USD $7.7B 1.07B USD 18.02 $0.41 0.06 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $7.78 1.08 USD
+1.04
$6.51B 905.16M USD $25.05M 3.48M USD $7.61 1.06 USD $7.86 1.09 USD $6.51B 905.16M USD 111.14 $0.07 0.009 USD
BGT Group Co., Ltd.  300774.SZ $15.36 2.14 USD
+3.57
$6.28B 873M USD $12.68M 1.76M USD $14.12 1.96 USD $15.54 2.16 USD $6.28B 873M USD 73.14 $0.21 0.03 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $26.57 3.69 USD
+1.61
$5.93B 824.14M USD $6.19M 860.04K USD $25.66 3.57 USD $26.93 3.74 USD $5.93B 824.14M USD 83.03 $0.32 0.04 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $12.84 1.79 USD
+10.03
$5.88B 817.59M USD $64.94M 9.03M USD $11.5 1.6 USD $12.84 1.79 USD $5.88B 817.59M USD 26.20 $0.49 0.07 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.35 0.74 USD
+1.9
$5.78B 803.8M USD $24.8M 3.45M USD $5.19 0.72 USD $5.38 0.75 USD $5.78B 803.8M USD 107.00 $0.05 0.006 USD
Top Resource Energy Co., Ltd.  300332.SZ $6.11 0.85 USD
+0.83
$5.29B 734.96M USD $19.76M 2.75M USD $5.96 0.83 USD $6.13 0.85 USD $5.29B 734.96M USD 61.10 $0.1 0.01 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ $4.89 0.68 USD
0
$5B 695.13M USD $24.65M 3.43M USD $4.8 0.67 USD $4.91 0.68 USD $5B 695.13M USD 69.85 $0.07 0.009 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.21 0.72 USD
+1.17
$4.51B 626.62M USD $14.35M 2M USD $5.1 0.71 USD $5.22 0.73 USD $4.51B 626.62M USD 20.03 $0.26 0.04 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $20.14 2.8 USD
+5.01
$4.17B 579.57M USD $8.89M 1.24M USD $19.03 2.65 USD $20.2 2.81 USD $4.17B 579.57M USD 402.80 $0.05 0.006 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $27.16 3.78 USD
+0.07
$4.14B 575.13M USD $3.37M 468.88K USD $26.25 3.65 USD $27.34 3.8 USD $4.14B 575.13M USD 169.75 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.12 1.27 USD
+0.88
$3.56B 494.66M USD $7.18M 998.44K USD $8.95 1.24 USD $9.13 1.27 USD $3.56B 494.66M USD 114.00 $0.08 0.01 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $9.85 1.37 USD
-3.71
$3.53B 491.17M USD $44.74M 6.22M USD $9.7 1.35 USD $10.46 1.45 USD $3.53B 491.17M USD 0 $0 0 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.9 0.24 USD
0
$3.82B 488.58M USD $40.37K 5.16K USD $1.89 0.24 USD $1.9 0.24 USD $3.82B 488.58M USD 21.11 $0.09 0.01 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $12.35 1.72 USD
+1.56
$3.26B 452.72M USD $15.02M 2.09M USD $12.01 1.67 USD $12.39 1.72 USD $3.26B 452.72M USD 39.83 $0.31 0.04 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $7.36 1.02 USD
+1.1
$3.04B 423.29M USD $6.23M 866.75K USD $7.2 1 USD $7.36 1.02 USD $3.04B 423.29M USD 38.73 $0.19 0.03 USD
Hynar Water Group Co., Ltd.  300961.SZ $16.36 2.27 USD
+0.25
$2.9B 403.27M USD $3.18M 442.01K USD $16 2.22 USD $16.38 2.28 USD $2.9B 403.27M USD 0 -$1.51 -0.2 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.47 1.04 USD
+0.95
$2.63B 366.29M USD $5.22M 725.99K USD $7.34 1.02 USD $7.48 1.04 USD $2.63B 366.29M USD 149.40 $0.05 0.006 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $11.33 1.58 USD
+0.98
$2.52B 349.96M USD $4.82M 670.29K USD $11.12 1.55 USD $11.35 1.58 USD $2.52B 349.96M USD 0 -$0.36 -0.05 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.6 2.03 USD
+1.53
$2.34B 325.69M USD $1.77M 246.31K USD $14.22 1.98 USD $14.67 2.04 USD $2.34B 325.69M USD 0 -$1.8 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.91 0.54 USD
+1.3
$2.08B 289.68M USD $11.74M 1.63M USD $3.81 0.53 USD $3.92 0.55 USD $2.08B 289.68M USD 0 -$0.36 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀