국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.66 0.51 USD |
+1.39
|
$171.56B 23.85B USD | $184.91M 25.71M USD | $3.6 0.5 USD | $3.67 0.51 USD | $171.56B 23.85B USD | 18.30 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.91 0.96 USD |
-1.57
|
$37.2B 5.17B USD | $56.28M 7.83M USD | $6.87 0.96 USD | $7.01 0.97 USD | $37.2B 5.17B USD | 38.38 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.39 0.89 USD |
0
|
$30.4B 4.23B USD | $22.25M 3.09M USD | $6.37 0.89 USD | $6.43 0.89 USD | $30.4B 4.23B USD | 18.79 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
0
|
$30.16B 4.19B USD | $15.15M 2.11M USD | $4.63 0.64 USD | $4.65 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
0
|
$28.18B 3.92B USD | $18.38M 2.55M USD | $7.44 1.03 USD | $7.53 1.05 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
+0.57
|
$24.36B 3.12B USD | $440.95K 56.38K USD | $1.75 0.22 USD | $1.77 0.23 USD | $24.36B 3.12B USD | 19.55 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.49 1.04 USD |
+0.13
|
$22.35B 3.11B USD | $22.28M 3.1M USD | $7.47 1.04 USD | $7.57 1.05 USD | $22.35B 3.11B USD | 10.85 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-0.43
|
$22.11B 3.07B USD | $38.57M 5.36M USD | $4.67 0.65 USD | $4.75 0.66 USD | $22.11B 3.07B USD | 58.50 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.27 0.87 USD |
+0.48
|
$20.34B 2.83B USD | $14.16M 1.97M USD | $6.2 0.86 USD | $6.3 0.88 USD | $20.34B 2.83B USD | 11.19 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.1 0.71 USD |
+0.2
|
$18.5B 2.57B USD | $25.74M 3.58M USD | $5.05 0.7 USD | $5.12 0.71 USD | $18.5B 2.57B USD | 15.45 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.69 0.65 USD |
-1.88
|
$17.77B 2.47B USD | $34.65M 4.82M USD | $4.68 0.65 USD | $4.82 0.67 USD | $17.77B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.91
|
$17B 2.36B USD | $39.23M 5.45M USD | $4.33 0.6 USD | $4.4 0.61 USD | $17B 2.36B USD | 14.46 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.48 1.04 USD |
+2.05
|
$16.96B 2.36B USD | $82.51M 11.47M USD | $7.35 1.02 USD | $7.51 1.04 USD | $16.96B 2.36B USD | 8.21 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.62 0.64 USD |
-0.86
|
$16.08B 2.24B USD | $39.35M 5.47M USD | $4.61 0.64 USD | $4.7 0.65 USD | $16.08B 2.24B USD | 33.00 | $0.14 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.74 1.35 USD |
+10.06
|
$15.81B 2.2B USD | $20.05M 2.79M USD | $8.45 1.17 USD | $9.22 1.28 USD | $15.81B 2.2B USD | 28.64 | $0.34 0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.3 1.43 USD |
+0.39
|
$13.36B 1.86B USD | $5.62M 781.49K USD | $10.26 1.43 USD | $10.45 1.45 USD | $13.36B 1.86B USD | 17.45 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
0
|
$12.94B 1.8B USD | $23.45M 3.26M USD | $7.1 0.99 USD | $7.23 1.01 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.74 1.22 USD |
-0.23
|
$12.89B 1.79B USD | $11.66M 1.62M USD | $8.73 1.21 USD | $8.83 1.23 USD | $12.89B 1.79B USD | 9.71 | $0.9 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.26 0.59 USD |
-0.7
|
$9.27B 1.29B USD | $23.18M 3.22M USD | $4.25 0.59 USD | $4.32 0.6 USD | $9.27B 1.29B USD | 11.51 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.2 1.28 USD |
-0.65
|
$8.98B 1.25B USD | $17.13M 2.38M USD | $9.18 1.28 USD | $9.35 1.3 USD | $8.98B 1.25B USD | 12.77 | $0.72 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
-1.02
|
$8.92B 1.24B USD | $38.11M 5.3M USD | $2.9 0.4 USD | $2.95 0.41 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.59 1.89 USD |
-2.09
|
$8.39B 1.17B USD | $3.31M 459.8K USD | $13.57 1.89 USD | $13.84 1.92 USD | $8.39B 1.17B USD | 30.88 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.12 0.71 USD |
+10.11
|
$7.81B 1.09B USD | $66.42M 9.24M USD | $4.63 0.64 USD | $5.12 0.71 USD | $7.81B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.85 2.2 USD |
0
|
$6.78B 942.27M USD | $4.76M 662.19K USD | $15.82 2.2 USD | $15.99 2.22 USD | $6.78B 942.27M USD | 25.98 | $0.61 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.32 1.85 USD |
-2.84
|
$6.71B 933.66M USD | $6.19M 860.34K USD | $13.21 1.84 USD | $13.73 1.91 USD | $6.71B 933.66M USD | 34.15 | $0.39 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.47 0.34 USD |
-1.98
|
$6.57B 913.97M USD | $72.13M 10.03M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.57B 913.97M USD | 247.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
-0.98
|
$6.29B 874.59M USD | $5.64M 783.59K USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.92 0.68 USD |
-1.99
|
$5.32B 739.2M USD | $27.8M 3.86M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.32B 739.2M USD | 82.00 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.52 0.77 USD |
-0.72
|
$4.65B 646.88M USD | $20.68M 2.88M USD | $5.5 0.76 USD | $5.77 0.8 USD | $4.65B 646.88M USD | 138.00 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.71 1.35 USD |
-0.82
|
$4.45B 618.28M USD | $16.97M 2.36M USD | $9.7 1.35 USD | $10.05 1.4 USD | $4.45B 618.28M USD | 22.06 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.06 0.7 USD |
-1.17
|
$4.38B 608.58M USD | $11.8M 1.64M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.38B 608.58M USD | 13.67 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.61 0.64 USD |
-2.74
|
$4.24B 588.89M USD | $25.81M 3.59M USD | $4.6 0.64 USD | $4.78 0.66 USD | $4.24B 588.89M USD | 51.22 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.86 0.68 USD |
+2.97
|
$4.2B 584.6M USD | $58.3M 8.11M USD | $4.73 0.66 USD | $5.01 0.7 USD | $4.2B 584.6M USD | 34.71 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.99 1.25 USD |
-0.22
|
$3.72B 517.03M USD | $2.4M 334.05K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.72B 517.03M USD | 39.08 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.17 2.39 USD |
-1.94
|
$3.62B 503.89M USD | $2.4M 333.11K USD | $17.12 2.38 USD | $17.54 2.44 USD | $3.62B 503.89M USD | 114.46 | $0.15 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.25 1.29 USD |
+2.55
|
$3.58B 497.27M USD | $34.54M 4.8M USD | $9.07 1.26 USD | $9.91 1.38 USD | $3.58B 497.27M USD | 154.16 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.8 0.23 USD |
+1.12
|
$3.85B 491.98M USD | $425.37K 54.39K USD | $1.77 0.23 USD | $1.82 0.23 USD | $3.85B 491.98M USD | 25.71 | $0.07 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.56 1.19 USD |
-0.81
|
$3.53B 490.49M USD | $3.65M 508.19K USD | $8.56 1.19 USD | $8.72 1.21 USD | $3.53B 490.49M USD | 28.53 | $0.3 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.95 2.08 USD |
-2.67
|
$3.43B 476.43M USD | $8.74M 1.22M USD | $14.85 2.06 USD | $15.43 2.15 USD | $3.43B 476.43M USD | 93.43 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.79 2.33 USD |
-3.45
|
$3.08B 428.66M USD | $15.4M 2.14M USD | $16.61 2.31 USD | $17.39 2.42 USD | $3.08B 428.66M USD | 0 | -$1.29 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.11 2.66 USD |
-2.75
|
$2.91B 404.67M USD | $1.48M 206.28K USD | $19.12 2.66 USD | $19.71 2.74 USD | $2.91B 404.67M USD | 57.90 | $0.33 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.74 1.77 USD |
-5.35
|
$2.83B 393.52M USD | $26.4M 3.67M USD | $12.72 1.77 USD | $13.38 1.86 USD | $2.83B 393.52M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.4 1.45 USD |
-1.61
|
$2.74B 381.24M USD | $5.03M 698.98K USD | $10.38 1.44 USD | $10.65 1.48 USD | $2.74B 381.24M USD | 35.86 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.96 0.97 USD |
-2.66
|
$2.45B 341.28M USD | $12.4M 1.72M USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.45B 341.28M USD | 139.19 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.92 0.82 USD |
-1.17
|
$2.12B 295.2M USD | $8.72M 1.21M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.12B 295.2M USD | 296.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.05 1.68 USD |
-2.59
|
$1.98B 275.94M USD | $6.72M 934.84K USD | $12.06 1.68 USD | $12.99 1.81 USD | $1.98B 275.94M USD | 0 | -$1.66 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.47 0.48 USD |
-1.98
|
$1.85B 257.08M USD | $7.64M 1.06M USD | $3.45 0.48 USD | $3.55 0.49 USD | $1.85B 257.08M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}