국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $4.06 0.56 USD |
+1.75
|
$193.38B 26.89B USD | $130.9M 18.2M USD | $3.96 0.55 USD | $4.08 0.57 USD | $193.38B 26.89B USD | 21.36 | $0.19 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.72 0.93 USD |
+1.66
|
$36.18B 5.03B USD | $44.75M 6.22M USD | $6.53 0.91 USD | $6.83 0.95 USD | $36.18B 5.03B USD | 39.52 | $0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.1 0.99 USD |
+0.28
|
$33.78B 4.7B USD | $32.27M 4.49M USD | $6.97 0.97 USD | $7.13 0.99 USD | $33.78B 4.7B USD | 28.39 | $0.25 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.33 1.16 USD |
+0.6
|
$31.47B 4.38B USD | $18.12M 2.52M USD | $8.17 1.14 USD | $8.38 1.17 USD | $31.47B 4.38B USD | 8.95 | $0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.78 0.66 USD |
+0.42
|
$30.98B 4.31B USD | $36.08M 5.02M USD | $4.71 0.65 USD | $4.8 0.67 USD | $30.98B 4.31B USD | 18.38 | $0.26 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.1 0.99 USD |
+1.87
|
$23.03B 3.2B USD | $26.43M 3.68M USD | $6.89 0.96 USD | $7.13 0.99 USD | $23.03B 3.2B USD | 12.67 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.86 0.68 USD |
+1.67
|
$23.01B 3.2B USD | $33.49M 4.66M USD | $4.74 0.66 USD | $4.89 0.68 USD | $23.01B 3.2B USD | 486.00 | $0.01 0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
-0.54
|
$24.39B 3.12B USD | $949.2K 121.37K USD | $1.83 0.23 USD | $1.84 0.24 USD | $24.39B 3.12B USD | 183.00 | $0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.02 0.84 USD |
-0.33
|
$21.84B 3.04B USD | $58.98M 8.2M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.84B 3.04B USD | 66.88 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.22 1 USD |
+0.14
|
$21.54B 3B USD | $15.18M 2.11M USD | $7.13 0.99 USD | $7.23 1.01 USD | $21.54B 3B USD | 10.02 | $0.72 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.13 0.71 USD |
+4.9
|
$19.43B 2.7B USD | $42.16M 5.86M USD | $4.86 0.68 USD | $5.18 0.72 USD | $19.43B 2.7B USD | 171.00 | $0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.83 0.67 USD |
+2.55
|
$18.94B 2.63B USD | $87.43M 12.16M USD | $4.67 0.65 USD | $4.86 0.68 USD | $18.94B 2.63B USD | 17.88 | $0.27 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.3 1.15 USD |
+0.48
|
$18.81B 2.62B USD | $37.28M 5.18M USD | $8.14 1.13 USD | $8.36 1.16 USD | $18.81B 2.62B USD | 7.90 | $1.05 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $12.03 1.67 USD |
-0.99
|
$17.75B 2.47B USD | $20.14M 2.8M USD | $11.88 1.65 USD | $12.05 1.68 USD | $17.75B 2.47B USD | 12.79 | $0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $13.06 1.82 USD |
+2.83
|
$16.96B 2.36B USD | $23.82M 3.31M USD | $12.41 1.73 USD | $13.2 1.84 USD | $16.96B 2.36B USD | 22.51 | $0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $8.87 1.23 USD |
+1.14
|
$16.05B 2.23B USD | $24.48M 3.4M USD | $8.7 1.21 USD | $8.93 1.24 USD | $16.05B 2.23B USD | 9.96 | $0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.55 0.63 USD |
+1.34
|
$15.84B 2.2B USD | $32.31M 4.49M USD | $4.46 0.62 USD | $4.55 0.63 USD | $15.84B 2.2B USD | 227.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $4.45 0.62 USD |
-3.89
|
$11.84B 1.65B USD | $352.81M 49.06M USD | $4.4 0.61 USD | $4.65 0.65 USD | $11.84B 1.65B USD | 0 | $0 0 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.81 0.67 USD |
+1.05
|
$10.47B 1.46B USD | $41.89M 5.82M USD | $4.71 0.65 USD | $4.82 0.67 USD | $10.47B 1.46B USD | 11.18 | $0.43 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $18.8 2.61 USD |
+0.32
|
$9.58B 1.33B USD | $21.91M 3.05M USD | $18.15 2.52 USD | $18.91 2.63 USD | $9.58B 1.33B USD | 40.00 | $0.47 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.08 0.43 USD |
+2.67
|
$9.48B 1.32B USD | $75.18M 10.45M USD | $2.98 0.41 USD | $3.1 0.43 USD | $9.48B 1.32B USD | 22.00 | $0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.17 0.86 USD |
+3.18
|
$9.41B 1.31B USD | $61.3M 8.52M USD | $5.88 0.82 USD | $6.32 0.88 USD | $9.41B 1.31B USD | 36.29 | $0.17 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.06 1.95 USD |
+1.01
|
$8.68B 1.21B USD | $4.76M 662.01K USD | $13.78 1.92 USD | $14.1 1.96 USD | $8.68B 1.21B USD | 31.95 | $0.44 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.67 2.6 USD |
+2.87
|
$7.98B 1.11B USD | $10.25M 1.42M USD | $17.99 2.5 USD | $18.71 2.6 USD | $7.98B 1.11B USD | 17.78 | $1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.39 1.03 USD |
+4.82
|
$7.7B 1.07B USD | $30.37M 4.22M USD | $6.99 0.97 USD | $7.51 1.04 USD | $7.7B 1.07B USD | 18.02 | $0.41 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $7.78 1.08 USD |
+1.04
|
$6.51B 905.16M USD | $25.05M 3.48M USD | $7.61 1.06 USD | $7.86 1.09 USD | $6.51B 905.16M USD | 111.14 | $0.07 0.009 USD | |
| BGT Group Co., Ltd. 300774.SZ | $15.36 2.14 USD |
+3.57
|
$6.28B 873M USD | $12.68M 1.76M USD | $14.12 1.96 USD | $15.54 2.16 USD | $6.28B 873M USD | 73.14 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $26.57 3.69 USD |
+1.61
|
$5.93B 824.14M USD | $6.19M 860.04K USD | $25.66 3.57 USD | $26.93 3.74 USD | $5.93B 824.14M USD | 83.03 | $0.32 0.04 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $12.84 1.79 USD |
+10.03
|
$5.88B 817.59M USD | $64.94M 9.03M USD | $11.5 1.6 USD | $12.84 1.79 USD | $5.88B 817.59M USD | 26.20 | $0.49 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.35 0.74 USD |
+1.9
|
$5.78B 803.8M USD | $24.8M 3.45M USD | $5.19 0.72 USD | $5.38 0.75 USD | $5.78B 803.8M USD | 107.00 | $0.05 0.006 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.11 0.85 USD |
+0.83
|
$5.29B 734.96M USD | $19.76M 2.75M USD | $5.96 0.83 USD | $6.13 0.85 USD | $5.29B 734.96M USD | 61.10 | $0.1 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.89 0.68 USD |
0
|
$5B 695.13M USD | $24.65M 3.43M USD | $4.8 0.67 USD | $4.91 0.68 USD | $5B 695.13M USD | 69.85 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.21 0.72 USD |
+1.17
|
$4.51B 626.62M USD | $14.35M 2M USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.51B 626.62M USD | 20.03 | $0.26 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.14 2.8 USD |
+5.01
|
$4.17B 579.57M USD | $8.89M 1.24M USD | $19.03 2.65 USD | $20.2 2.81 USD | $4.17B 579.57M USD | 402.80 | $0.05 0.006 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $27.16 3.78 USD |
+0.07
|
$4.14B 575.13M USD | $3.37M 468.88K USD | $26.25 3.65 USD | $27.34 3.8 USD | $4.14B 575.13M USD | 169.75 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.12 1.27 USD |
+0.88
|
$3.56B 494.66M USD | $7.18M 998.44K USD | $8.95 1.24 USD | $9.13 1.27 USD | $3.56B 494.66M USD | 114.00 | $0.08 0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $9.85 1.37 USD |
-3.71
|
$3.53B 491.17M USD | $44.74M 6.22M USD | $9.7 1.35 USD | $10.46 1.45 USD | $3.53B 491.17M USD | 0 | $0 0 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.9 0.24 USD |
0
|
$3.82B 488.58M USD | $40.37K 5.16K USD | $1.89 0.24 USD | $1.9 0.24 USD | $3.82B 488.58M USD | 21.11 | $0.09 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $12.35 1.72 USD |
+1.56
|
$3.26B 452.72M USD | $15.02M 2.09M USD | $12.01 1.67 USD | $12.39 1.72 USD | $3.26B 452.72M USD | 39.83 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $7.36 1.02 USD |
+1.1
|
$3.04B 423.29M USD | $6.23M 866.75K USD | $7.2 1 USD | $7.36 1.02 USD | $3.04B 423.29M USD | 38.73 | $0.19 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.36 2.27 USD |
+0.25
|
$2.9B 403.27M USD | $3.18M 442.01K USD | $16 2.22 USD | $16.38 2.28 USD | $2.9B 403.27M USD | 0 | -$1.51 -0.2 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.47 1.04 USD |
+0.95
|
$2.63B 366.29M USD | $5.22M 725.99K USD | $7.34 1.02 USD | $7.48 1.04 USD | $2.63B 366.29M USD | 149.40 | $0.05 0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.33 1.58 USD |
+0.98
|
$2.52B 349.96M USD | $4.82M 670.29K USD | $11.12 1.55 USD | $11.35 1.58 USD | $2.52B 349.96M USD | 0 | -$0.36 -0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.6 2.03 USD |
+1.53
|
$2.34B 325.69M USD | $1.77M 246.31K USD | $14.22 1.98 USD | $14.67 2.04 USD | $2.34B 325.69M USD | 0 | -$1.8 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.91 0.54 USD |
+1.3
|
$2.08B 289.68M USD | $11.74M 1.63M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.08B 289.68M USD | 0 | -$0.36 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}