국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.27
|
$171.6B 23.86B USD | $113.29M 15.75M USD | $3.64 0.51 USD | $3.68 0.51 USD | $171.6B 23.86B USD | 18.30 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.73 0.94 USD |
0
|
$36.5B 5.08B USD | $41.8M 5.81M USD | $6.69 0.93 USD | $6.79 0.94 USD | $36.5B 5.08B USD | 37.38 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.47 0.9 USD |
+0.47
|
$30.78B 4.28B USD | $26.11M 3.63M USD | $6.43 0.89 USD | $6.51 0.91 USD | $30.78B 4.28B USD | 19.02 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.57 0.64 USD |
+0.66
|
$29.7B 4.13B USD | $17.96M 2.5M USD | $4.54 0.63 USD | $4.58 0.64 USD | $29.7B 4.13B USD | 20.77 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
+0.54
|
$28.18B 3.92B USD | $12.41M 1.73M USD | $7.41 1.03 USD | $7.48 1.04 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.8 1.92 USD |
+7.23
|
$22.4B 3.11B USD | $251.2M 34.93M USD | $12.85 1.79 USD | $14.16 1.97 USD | $22.4B 3.11B USD | 37.29 | $0.37 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
+1.66
|
$21.97B 3.05B USD | $31.79M 4.42M USD | $7.23 1.01 USD | $7.5 1.04 USD | $21.97B 3.05B USD | 10.51 | $0.7 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.81 0.23 USD |
+1.12
|
$23.86B 3.05B USD | $1.1M 141.04K USD | $1.78 0.23 USD | $1.82 0.23 USD | $23.86B 3.05B USD | 20.11 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.72 0.66 USD |
+2.61
|
$21.78B 3.03B USD | $87.47M 12.16M USD | $4.57 0.64 USD | $4.79 0.67 USD | $21.78B 3.03B USD | 59.00 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.53 0.91 USD |
+1.24
|
$21.18B 2.95B USD | $36.36M 5.06M USD | $6.44 0.9 USD | $6.59 0.92 USD | $21.18B 2.95B USD | 11.45 | $0.57 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.14 0.71 USD |
+0.59
|
$18.64B 2.59B USD | $36.26M 5.04M USD | $5.1 0.71 USD | $5.17 0.72 USD | $18.64B 2.59B USD | 15.57 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.64 0.65 USD |
+0.22
|
$17.58B 2.44B USD | $25.4M 3.53M USD | $4.63 0.64 USD | $4.69 0.65 USD | $17.58B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.47 0.62 USD |
+1.13
|
$17.51B 2.44B USD | $63.65M 8.85M USD | $4.43 0.62 USD | $4.54 0.63 USD | $17.51B 2.44B USD | 14.89 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.69 0.65 USD |
+1.3
|
$16.47B 2.29B USD | $79.27M 11.02M USD | $4.6 0.64 USD | $4.75 0.66 USD | $16.47B 2.29B USD | 33.50 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.19 1 USD |
+1.7
|
$16.3B 2.27B USD | $52.49M 7.3M USD | $7.07 0.98 USD | $7.2 1 USD | $16.3B 2.27B USD | 7.81 | $0.92 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.19 1.42 USD |
-0.49
|
$13.29B 1.85B USD | $3.19M 443.92K USD | $10.18 1.42 USD | $10.27 1.43 USD | $13.29B 1.85B USD | 17.27 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.28 1.01 USD |
+1.68
|
$13.17B 1.83B USD | $31.9M 4.44M USD | $7.18 1 USD | $7.34 1.02 USD | $13.17B 1.83B USD | 17.75 | $0.41 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.88 1.23 USD |
+0.68
|
$13.1B 1.82B USD | $9.62M 1.34M USD | $8.8 1.22 USD | $8.92 1.24 USD | $13.1B 1.82B USD | 9.75 | $0.91 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.66 0.65 USD |
+0.43
|
$10.14B 1.41B USD | $37.97M 5.28M USD | $4.63 0.64 USD | $4.72 0.66 USD | $10.14B 1.41B USD | 12.59 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.13 0.44 USD |
+3.99
|
$9.63B 1.34B USD | $139.04M 19.33M USD | $3 0.42 USD | $3.14 0.44 USD | $9.63B 1.34B USD | 26.08 | $0.12 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.26 1.29 USD |
+2.09
|
$9.03B 1.26B USD | $40.87M 5.68M USD | $9.09 1.26 USD | $9.47 1.32 USD | $9.03B 1.26B USD | 12.68 | $0.73 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.81 1.92 USD |
+1.25
|
$8.53B 1.19B USD | $8.7M 1.21M USD | $13.57 1.89 USD | $13.98 1.94 USD | $8.53B 1.19B USD | 31.38 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.98 0.41 USD |
-4.79
|
$8.33B 1.16B USD | $337.91M 46.98M USD | $2.97 0.41 USD | $3.32 0.46 USD | $8.33B 1.16B USD | 298.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.89 2.07 USD |
-2.68
|
$7.71B 1.07B USD | $8.41M 1.17M USD | $14.88 2.07 USD | $15.28 2.12 USD | $7.71B 1.07B USD | 39.18 | $0.38 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.9 0.68 USD |
+1.45
|
$7.48B 1.04B USD | $48.24M 6.71M USD | $4.86 0.68 USD | $5.08 0.71 USD | $7.48B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.19 2.25 USD |
+0.43
|
$6.92B 962.48M USD | $7.41M 1.03M USD | $16.1 2.24 USD | $16.27 2.26 USD | $6.92B 962.48M USD | 26.54 | $0.61 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.22 0.86 USD |
+0.32
|
$6.48B 900.65M USD | $11.96M 1.66M USD | $6.18 0.86 USD | $6.33 0.88 USD | $6.48B 900.65M USD | 28.27 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.56 0.77 USD |
+10.1
|
$6.01B 835.35M USD | $55.7M 7.74M USD | $5.28 0.73 USD | $5.56 0.77 USD | $6.01B 835.35M USD | 79.42 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.97 0.83 USD |
-2.29
|
$5B 694.58M USD | $27.09M 3.77M USD | $5.95 0.83 USD | $6.11 0.85 USD | $5B 694.58M USD | 149.25 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.33 1.44 USD |
+2.58
|
$4.73B 657.76M USD | $28.73M 3.99M USD | $10.05 1.4 USD | $10.43 1.45 USD | $4.73B 657.76M USD | 22.95 | $0.45 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.22 0.73 USD |
+0.77
|
$4.52B 627.82M USD | $19.14M 2.66M USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.52B 627.82M USD | 14.10 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.1 0.71 USD |
-0.78
|
$4.41B 613.47M USD | $27.11M 3.77M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.41B 613.47M USD | 36.42 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.84 0.67 USD |
+3.64
|
$4.34B 603.46M USD | $131.41M 18.27M USD | $4.82 0.67 USD | $5.37 0.75 USD | $4.34B 603.46M USD | 53.77 | $0.09 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.99 2.5 USD |
-1.1
|
$3.72B 517.7M USD | $4.04M 561.06K USD | $17.98 2.5 USD | $18.55 2.58 USD | $3.72B 517.7M USD | 112.43 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.93 1.24 USD |
-0.56
|
$3.65B 507.54M USD | $8.74M 1.22M USD | $8.92 1.24 USD | $9.24 1.28 USD | $3.65B 507.54M USD | 28.80 | $0.31 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $20.57 2.86 USD |
-10.88
|
$3.65B 507.04M USD | $46.1M 6.41M USD | $20.49 2.85 USD | $22.28 3.1 USD | $3.65B 507.04M USD | 0 | -$1.34 -0.1 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.63 1.2 USD |
-0.69
|
$3.59B 499.78M USD | $2.74M 381.01K USD | $8.6 1.2 USD | $8.72 1.21 USD | $3.59B 499.78M USD | 37.52 | $0.23 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.92 2.21 USD |
-3.05
|
$3.55B 493.8M USD | $12.18M 1.69M USD | $15.9 2.21 USD | $17.02 2.37 USD | $3.55B 493.8M USD | 99.50 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+4.44
|
$3.72B 475.14M USD | $1.46M 186.65K USD | $1.81 0.23 USD | $1.89 0.24 USD | $3.72B 475.14M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.6 1.33 USD |
+9.97
|
$3.39B 471.67M USD | $22.34M 3.11M USD | $8.7 1.21 USD | $9.6 1.33 USD | $3.39B 471.67M USD | 137.14 | $0.07 0.009 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.82 2.76 USD |
-1.2
|
$3.02B 419.7M USD | $1.32M 183.58K USD | $19.78 2.75 USD | $20.14 2.8 USD | $3.02B 419.7M USD | 61.93 | $0.32 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.74 1.77 USD |
-2.75
|
$2.91B 404.63M USD | $12.28M 1.71M USD | $12.71 1.77 USD | $13.18 1.83 USD | $2.91B 404.63M USD | 0 | -$0.16 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $11 1.53 USD |
+2.42
|
$2.9B 403.23M USD | $18.69M 2.6M USD | $10.71 1.49 USD | $11.21 1.56 USD | $2.9B 403.23M USD | 36.66 | $0.3 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.1 0.99 USD |
-0.28
|
$2.51B 349.13M USD | $6.46M 898.81K USD | $7.07 0.98 USD | $7.15 0.99 USD | $2.51B 349.13M USD | 142.00 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.1 0.85 USD |
-0.65
|
$2.2B 306.17M USD | $5.83M 810.91K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.2B 306.17M USD | 305.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.2 1.84 USD |
+0.08
|
$2.12B 294.46M USD | $3.66M 509.15K USD | $13.04 1.81 USD | $13.26 1.84 USD | $2.12B 294.46M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.59 0.5 USD |
-0.83
|
$1.93B 268.19M USD | $12.82M 1.78M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.93B 268.19M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}