국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
-1.03
|
CN¥193.41B 26.89B USD | CN¥119.83M 16.66M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.42 0.89 USD |
-2.87
|
CN¥34.56B 4.81B USD | CN¥35.15M 4.89M USD | CN¥6.41 0.89 USD | CN¥6.60 0.92 USD | CN¥34.56B 4.81B USD | 37.76 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥32.42B 4.51B USD | CN¥18.33M 2.55M USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥32.42B 4.51B USD | 17.61 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.53 0.91 USD |
-1.8
|
CN¥31.07B 4.32B USD | CN¥17.32M 2.41M USD | CN¥6.50 0.9 USD | CN¥6.67 0.93 USD | CN¥31.07B 4.32B USD | 26.12 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.71 1.07 USD |
-1.91
|
CN¥29.13B 4.05B USD | CN¥15.29M 2.13M USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥29.13B 4.05B USD | 8.20 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.54 0.63 USD |
-1.73
|
CN¥23.84B 3.31B USD | CN¥21.29M 2.96M USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥23.84B 3.31B USD | 454.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$24.47B 3.13B USD | HK$770.60K 98.53K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.21 1 USD |
-0.14
|
CN¥21.51B 2.99B USD | CN¥15.64M 2.17M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥21.51B 2.99B USD | 10.15 | CN¥0.71 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
-2.4
|
CN¥21.15B 2.94B USD | CN¥14.59M 2.03M USD | CN¥6.51 0.91 USD | CN¥6.70 0.93 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.53 0.77 USD |
-2.12
|
CN¥20.06B 2.79B USD | CN¥32.48M 4.52M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥20.06B 2.79B USD | 61.44 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.08 1.12 USD |
-1.94
|
CN¥18.32B 2.55B USD | CN¥36.07M 5.01M USD | CN¥8.05 1.12 USD | CN¥8.24 1.15 USD | CN¥18.32B 2.55B USD | 7.69 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.21 1.7 USD |
-7.36
|
CN¥18.01B 2.5B USD | CN¥57.56M 8M USD | CN¥12.05 1.68 USD | CN¥13.25 1.84 USD | CN¥18.01B 2.5B USD | 12.85 | CN¥0.95 0.13 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.64 0.65 USD |
-1.9
|
CN¥17.58B 2.44B USD | CN¥14.02M 1.95M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥17.58B 2.44B USD | 154.66 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.44 0.62 USD |
-0.67
|
CN¥17.42B 2.42B USD | CN¥34.83M 4.84M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥17.42B 2.42B USD | 16.44 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.90 1.65 USD |
-3.02
|
CN¥15.45B 2.15B USD | CN¥6.30M 876.38K USD | CN¥11.86 1.65 USD | CN¥12.29 1.71 USD | CN¥15.45B 2.15B USD | 21.25 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.29 0.6 USD |
-0.92
|
CN¥14.93B 2.08B USD | CN¥13.43M 1.87M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥14.93B 2.08B USD | 214.50 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.15 1.13 USD |
-3.66
|
CN¥14.70B 2.04B USD | CN¥39.18M 5.45M USD | CN¥8.09 1.12 USD | CN¥8.44 1.17 USD | CN¥14.70B 2.04B USD | 8.95 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.80 3.17 USD |
-7.77
|
CN¥11.62B 1.62B USD | CN¥30.00M 4.17M USD | CN¥22.41 3.12 USD | CN¥24.33 3.38 USD | CN¥11.62B 1.62B USD | 51.81 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.68 0.51 USD |
0
|
CN¥9.79B 1.36B USD | CN¥76.39M 10.62M USD | CN¥3.66 0.51 USD | CN¥3.79 0.53 USD | CN¥9.79B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.29 0.6 USD |
-1.83
|
CN¥9.33B 1.3B USD | CN¥39.15M 5.44M USD | CN¥4.27 0.59 USD | CN¥4.37 0.61 USD | CN¥9.33B 1.3B USD | 9.97 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.06 1.95 USD |
-1.82
|
CN¥8.68B 1.21B USD | CN¥6.14M 854.15K USD | CN¥13.97 1.94 USD | CN¥14.35 2 USD | CN¥8.68B 1.21B USD | 31.95 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.82 0.39 USD |
-2.08
|
CN¥8.68B 1.21B USD | CN¥34.27M 4.76M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥8.68B 1.21B USD | 20.14 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.38 0.75 USD |
-1.82
|
CN¥8.21B 1.14B USD | CN¥33.58M 4.67M USD | CN¥5.33 0.74 USD | CN¥5.62 0.78 USD | CN¥8.21B 1.14B USD | 31.64 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.46 2.57 USD |
-1.18
|
CN¥7.89B 1.1B USD | CN¥3.11M 432.57K USD | CN¥18.38 2.56 USD | CN¥18.68 2.6 USD | CN¥7.89B 1.1B USD | 17.75 | CN¥1.04 0.14 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.77 0.52 USD |
-1.57
|
CN¥7.52B 1.05B USD | CN¥213.68M 29.71M USD | CN¥3.71 0.52 USD | CN¥4.06 0.56 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.06 2.37 USD |
-1.39
|
CN¥6.97B 969.62M USD | CN¥14.42M 2.01M USD | CN¥16.60 2.31 USD | CN¥17.60 2.45 USD | CN¥6.97B 969.62M USD | 81.23 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.41 0.89 USD |
-1.69
|
CN¥6.68B 928.17M USD | CN¥8.44M 1.17M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥6.68B 928.17M USD | 15.63 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.41 1.03 USD |
-4.76
|
CN¥6.20B 862.11M USD | CN¥12.87M 1.79M USD | CN¥7.38 1.03 USD | CN¥7.83 1.09 USD | CN¥6.20B 862.11M USD | 105.85 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.97 1.8 USD |
-7.29
|
CN¥5.94B 825.87M USD | CN¥40.53M 5.64M USD | CN¥12.93 1.8 USD | CN¥13.84 1.92 USD | CN¥5.94B 825.87M USD | 28.82 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.80 0.67 USD |
-4
|
CN¥5.11B 710.35M USD | CN¥22.93M 3.19M USD | CN¥4.78 0.66 USD | CN¥5.00 0.7 USD | CN¥5.11B 710.35M USD | 96.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.86 3.18 USD |
-1.47
|
CN¥5.10B 709.07M USD | CN¥2.60M 361.48K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥5.10B 709.07M USD | 71.43 | CN¥0.32 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.32 1.16 USD |
-2.46
|
CN¥5.01B 697.3M USD | CN¥6.14M 854.1K USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥5.01B 697.3M USD | 104.00 | CN¥0.08 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.48 0.62 USD |
-1.97
|
CN¥4.58B 636.85M USD | CN¥10.05M 1.4M USD | CN¥4.47 0.62 USD | CN¥4.55 0.63 USD | CN¥4.58B 636.85M USD | 64.00 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.29 0.74 USD |
+0.38
|
CN¥4.58B 636.33M USD | CN¥18.01M 2.5M USD | CN¥5.25 0.73 USD | CN¥5.45 0.76 USD | CN¥4.58B 636.33M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.98 3.89 USD |
-6.48
|
CN¥4.54B 631.82M USD | CN¥6.91M 961.34K USD | CN¥27.87 3.88 USD | CN¥30.10 4.19 USD | CN¥4.54B 631.82M USD | 174.87 | CN¥0.16 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.93 2.91 USD |
-0.81
|
CN¥4.33B 602.31M USD | CN¥6.57M 913.97K USD | CN¥20.67 2.87 USD | CN¥21.95 3.05 USD | CN¥4.33B 602.31M USD | 418.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.76 0.66 USD |
-1.86
|
CN¥4.12B 572.5M USD | CN¥8.08M 1.12M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥4.12B 572.5M USD | 18.30 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.08 1.4 USD |
-5.26
|
CN¥3.62B 502.64M USD | CN¥25.65M 3.57M USD | CN¥9.86 1.37 USD | CN¥10.70 1.49 USD | CN¥3.62B 502.64M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-1.05
|
HK$3.87B 494.58M USD | HK$69.60K 8.9K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.39 1.58 USD |
-4.04
|
CN¥3.00B 417.53M USD | CN¥14.06M 1.95M USD | CN¥11.34 1.58 USD | CN¥11.81 1.64 USD | CN¥3.00B 417.53M USD | 36.74 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.62 0.92 USD |
-2.93
|
CN¥2.74B 380.73M USD | CN¥4.43M 616K USD | CN¥6.59 0.92 USD | CN¥6.80 0.95 USD | CN¥2.74B 380.73M USD | 36.77 | CN¥0.18 0.03 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.22 1.7 USD |
-4.08
|
CN¥2.71B 377.45M USD | CN¥14.74M 2.05M USD | CN¥12.17 1.69 USD | CN¥12.77 1.78 USD | CN¥2.71B 377.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.24 0.45 USD |
-2.41
|
CN¥2.67B 371.57M USD | CN¥12.96M 1.8M USD | CN¥3.23 0.45 USD | CN¥3.34 0.46 USD | CN¥2.67B 371.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥13.78 1.92 USD |
-2.89
|
CN¥2.44B 339.67M USD | CN¥3.16M 439.11K USD | CN¥13.69 1.9 USD | CN¥14.19 1.97 USD | CN¥2.44B 339.67M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.61 0.92 USD |
-2.07
|
CN¥2.33B 324.12M USD | CN¥4.10M 570.1K USD | CN¥6.60 0.92 USD | CN¥6.76 0.94 USD | CN¥2.33B 324.12M USD | 132.19 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.77 1.78 USD |
-1.84
|
CN¥2.05B 284.87M USD | CN¥2.34M 325.54K USD | CN¥12.74 1.77 USD | CN¥13.18 1.83 USD | CN¥2.05B 284.87M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.47 0.48 USD |
-4.14
|
CN¥1.85B 257.08M USD | CN¥27.68M 3.85M USD | CN¥3.46 0.48 USD | CN¥3.62 0.5 USD | CN¥1.85B 257.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}