국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (48)
- {{item.name}}
- 모든 거래소
- Shanghai (81)
- Shenzhen (48)
유틸리티 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 수원 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥195.43B 28.84B USD | CN¥91.95M 13.57M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥195.43B 28.84B USD | 20.36 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.22 0.77 USD |
-2.25
|
CN¥90.69B 13.38B USD | CN¥17.95M 2.65M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥90.69B 13.38B USD | 22.69 | CN¥0.23 0.03 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥32.07B 4.73B USD | CN¥30.54M 4.51M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥32.07B 4.73B USD | 15.09 | CN¥0.30 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.88 0.87 USD |
-2.65
|
CN¥30.87B 4.56B USD | CN¥70.92M 10.46M USD | CN¥5.84 0.86 USD | CN¥6.09 0.9 USD | CN¥30.87B 4.56B USD | 39.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥28.40B 4.19B USD | CN¥22.58M 3.33M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥28.40B 4.19B USD | 20.58 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥25.39B 3.75B USD | CN¥20.70M 3.05M USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥25.39B 3.75B USD | 7.55 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.10 1.05 USD |
-2.47
|
CN¥23.03B 3.4B USD | CN¥26.23M 3.87M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥23.03B 3.4B USD | 11.26 | CN¥0.63 0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥13.47 1.99 USD |
-5.94
|
CN¥20.55B 3.03B USD | CN¥72.84M 10.75M USD | CN¥13.36 1.97 USD | CN¥14.26 2.1 USD | CN¥20.55B 3.03B USD | 53.88 | CN¥0.25 0.04 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.84 1.01 USD |
+1.63
|
CN¥20.41B 3.01B USD | CN¥25.08M 3.7M USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥20.41B 3.01B USD | 10.05 | CN¥0.68 0.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.27 0.78 USD |
-4.36
|
CN¥19.96B 2.95B USD | CN¥24.57M 3.63M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥19.96B 2.95B USD | 58.55 | CN¥0.09 0.01 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.71 1.14 USD |
+0.78
|
CN¥17.48B 2.58B USD | CN¥27.64M 4.08M USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥17.48B 2.58B USD | 8.11 | CN¥0.95 0.14 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥17.30B 2.55B USD | CN¥46.72M 6.89M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥17.30B 2.55B USD | 95.40 | CN¥0.05 0.007 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥16.32B 2.41B USD | CN¥18.81M 2.78M USD | CN¥11.06 1.63 USD | CN¥11.34 1.67 USD | CN¥16.32B 2.41B USD | 7.56 | CN¥1.47 0.22 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥16.17B 2.39B USD | CN¥46.45M 6.85M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥16.17B 2.39B USD | 24.35 | CN¥0.17 0.03 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥14.23B 2.1B USD | CN¥16.14M 2.38M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥14.23B 2.1B USD | 22.32 | CN¥0.31 0.05 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.73 1.14 USD |
-3.74
|
CN¥13.94B 2.06B USD | CN¥25.15M 3.71M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥13.94B 2.06B USD | 6.90 | CN¥1.12 0.17 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.82 0.56 USD |
+1.06
|
CN¥13.30B 1.96B USD | CN¥50.60M 7.47M USD | CN¥3.76 0.55 USD | CN¥3.83 0.57 USD | CN¥13.30B 1.96B USD | 127.33 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.08 1.49 USD |
+1.2
|
CN¥13.09B 1.93B USD | CN¥9.53M 1.41M USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥13.09B 1.93B USD | 14.19 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.30 0.49 USD |
-4.9
|
CN¥10.15B 1.5B USD | CN¥116.44M 17.18M USD | CN¥3.29 0.49 USD | CN¥3.50 0.52 USD | CN¥10.15B 1.5B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥9.73B 1.44B USD | CN¥47.26M 6.97M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥9.73B 1.44B USD | 9.51 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.02 0.26 USD |
-0.49
|
HK$10.61B 1.36B USD | HK$488.63K 62.48K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$10.61B 1.36B USD | 11.22 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.74 2.77 USD |
-0.48
|
CN¥8.01B 1.18B USD | CN¥10.23M 1.51M USD | CN¥18.51 2.73 USD | CN¥18.99 2.8 USD | CN¥8.01B 1.18B USD | 12.57 | CN¥1.49 0.22 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.03 2.96 USD |
-10.02
|
CN¥7.18B 1.06B USD | CN¥23.34M 3.44M USD | CN¥20.03 2.96 USD | CN¥22.72 3.35 USD | CN¥7.18B 1.06B USD | 222.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥10.92 1.61 USD |
-1.27
|
CN¥6.74B 994.95M USD | CN¥3.04M 447.86K USD | CN¥10.85 1.6 USD | CN¥11.13 1.64 USD | CN¥6.74B 994.95M USD | 21.41 | CN¥0.51 0.08 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥6.72B 990.93M USD | CN¥65.62M 9.68M USD | CN¥6.23 0.92 USD | CN¥6.58 0.97 USD | CN¥6.72B 990.93M USD | 70.11 | CN¥0.09 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.24 0.48 USD |
-5.81
|
CN¥6.61B 975.57M USD | CN¥54.59M 8.05M USD | CN¥3.22 0.48 USD | CN¥3.44 0.51 USD | CN¥6.61B 975.57M USD | 108.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥5.83B 860.47M USD | CN¥9.70M 1.43M USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥5.83B 860.47M USD | 14.35 | CN¥0.39 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥5.51B 812.8M USD | CN¥70.60M 10.42M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥5.51B 812.8M USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.02 1.18 USD |
-4.52
|
CN¥4.83B 713.27M USD | CN¥10.67M 1.58M USD | CN¥7.99 1.18 USD | CN¥8.40 1.24 USD | CN¥4.83B 713.27M USD | 25.87 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.65 0.83 USD |
-4.4
|
CN¥4.73B 697.55M USD | CN¥20.83M 3.07M USD | CN¥5.59 0.82 USD | CN¥6.01 0.89 USD | CN¥4.73B 697.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.41 1.39 USD |
-3.98
|
CN¥4.31B 635.83M USD | CN¥7.37M 1.09M USD | CN¥9.37 1.38 USD | CN¥9.90 1.46 USD | CN¥4.31B 635.83M USD | 188.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥4.22B 622.83M USD | CN¥55.59M 8.2M USD | CN¥4.77 0.7 USD | CN¥5.01 0.74 USD | CN¥4.22B 622.83M USD | 19.51 | CN¥0.25 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.80 0.71 USD |
+8.35
|
CN¥4.07B 600.36M USD | CN¥70.80M 10.45M USD | CN¥4.49 0.66 USD | CN¥5.15 0.76 USD | CN¥4.07B 600.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.93 0.58 USD |
-5.3
|
CN¥4.02B 592.83M USD | CN¥21.87M 3.23M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.02B 592.83M USD | 78.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥23.56 3.48 USD |
-11.19
|
CN¥3.97B 586.05M USD | CN¥6.66M 982.35K USD | CN¥23.38 3.45 USD | CN¥26.50 3.91 USD | CN¥3.97B 586.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥9.59 1.41 USD |
-7.07
|
CN¥3.92B 578.39M USD | CN¥9.68M 1.43M USD | CN¥9.59 1.41 USD | CN¥10.31 1.52 USD | CN¥3.92B 578.39M USD | 95.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.25 2.4 USD |
-14.65
|
CN¥3.63B 534.87M USD | CN¥10.39M 1.53M USD | CN¥15.86 2.34 USD | CN¥17.65 2.6 USD | CN¥3.63B 534.87M USD | 77.38 | CN¥0.21 0.03 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.68 2.17 USD |
-5.66
|
CN¥3.04B 448.28M USD | CN¥3.00M 443K USD | CN¥14.60 2.15 USD | CN¥15.65 2.31 USD | CN¥3.04B 448.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.80 1.74 USD |
-5.68
|
CN¥2.73B 403.49M USD | CN¥8.35M 1.23M USD | CN¥11.77 1.74 USD | CN¥12.59 1.86 USD | CN¥2.73B 403.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥2.47B 363.87M USD | CN¥15.79M 2.33M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥2.47B 363.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.17 1.35 USD |
-3.68
|
CN¥2.42B 356.71M USD | CN¥6.90M 1.02M USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥2.42B 356.71M USD | 36.67 | CN¥0.25 0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.58 0.82 USD |
-2.62
|
CN¥2.31B 340.55M USD | CN¥11.85M 1.75M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.31B 340.55M USD | 29.36 | CN¥0.19 0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.84 1.75 USD |
-12.68
|
CN¥2.10B 309.7M USD | CN¥11.74M 1.73M USD | CN¥11.77 1.74 USD | CN¥13.79 2.03 USD | CN¥2.10B 309.7M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.76 0.55 USD |
-3.09
|
CN¥2.00B 295.6M USD | CN¥15.78M 2.33M USD | CN¥3.70 0.55 USD | CN¥3.93 0.58 USD | CN¥2.00B 295.6M USD | 62.66 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.33 0.79 USD |
-3.44
|
CN¥1.88B 277.34M USD | CN¥5.05M 744.71K USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥1.88B 277.34M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.23 1.36 USD |
-5.43
|
CN¥1.48B 218.5M USD | CN¥3.26M 480.91K USD | CN¥9.18 1.35 USD | CN¥9.90 1.46 USD | CN¥1.48B 218.5M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.12 0.27 USD |
-3.2
|
HK$1.28B 163.39M USD | HK$562.10K 71.87K USD | HK$2.09 0.27 USD | HK$2.18 0.28 USD | HK$1.28B 163.39M USD | 6.05 | HK$0.35 0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}