국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.00 7.82 USD |
+7.66
|
CN¥59.36B 8.76B USD | CN¥8.53M 1.26M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.36B 8.76B USD | 76.81 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.65 3.49 USD |
-0.08
|
CN¥43.45B 6.41B USD | CN¥39.41M 5.81M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥43.45B 6.41B USD | 24.89 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥30.39B 4.48B USD | CN¥53.34M 7.87M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.39B 4.48B USD | 23.05 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.40 1.83 USD |
+0.73
|
CN¥29.68B 4.38B USD | CN¥24.84M 3.67M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.68B 4.38B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.62 3.93 USD |
+0.6
|
CN¥24.47B 3.61B USD | CN¥40.97M 6.05M USD | CN¥26.50 3.91 USD | CN¥28.98 4.28 USD | CN¥24.47B 3.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.92 1.91 USD |
+2.13
|
CN¥23.59B 3.48B USD | CN¥10.92M 1.61M USD | CN¥12.58 1.86 USD | CN¥13.09 1.93 USD | CN¥23.59B 3.48B USD | 27.48 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.89 1.16 USD |
+2.87
|
CN¥13.18B 1.94B USD | CN¥21.91M 3.23M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.18B 1.94B USD | 18.78 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.30 3.29 USD |
+7.93
|
CN¥12.01B 1.77B USD | CN¥104.67M 15.44M USD | CN¥20.40 3.01 USD | CN¥23.33 3.44 USD | CN¥12.01B 1.77B USD | 2230.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.85 2.93 USD |
+2.43
|
CN¥11.36B 1.68B USD | CN¥2.48M 366.3K USD | CN¥19.38 2.86 USD | CN¥20.18 2.98 USD | CN¥11.36B 1.68B USD | 16.27 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.08 6.06 USD |
+2.32
|
CN¥10.84B 1.6B USD | CN¥9.74M 1.44M USD | CN¥39.45 5.82 USD | CN¥42.80 6.32 USD | CN¥10.84B 1.6B USD | 69.62 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.80 1.3 USD |
0
|
CN¥10.69B 1.58B USD | CN¥26.32M 3.88M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥10.69B 1.58B USD | 146.66 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.22 3.28 USD |
+9.35
|
CN¥10.62B 1.57B USD | CN¥51.55M 7.61M USD | CN¥20.12 2.97 USD | CN¥23.60 3.48 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.79 1.44 USD |
+0.62
|
CN¥9.30B 1.37B USD | CN¥16.76M 2.47M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥9.30B 1.37B USD | 26.45 | CN¥0.37 0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.52 2.29 USD |
+1.7
|
CN¥7.83B 1.15B USD | CN¥4.84M 714.61K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.83B 1.15B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.47 0.81 USD |
+1.48
|
CN¥7.68B 1.13B USD | CN¥29.94M 4.42M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.88 9.28 USD |
+4.16
|
CN¥7.65B 1.13B USD | CN¥1.45M 213.23K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.65B 1.13B USD | 48.74 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.06 6.06 USD |
+2.32
|
CN¥6.86B 1.01B USD | CN¥4.36M 643.94K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.86B 1.01B USD | 39.48 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.74 1.44 USD |
+3.07
|
CN¥6.44B 950.33M USD | CN¥8.48M 1.25M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.44B 950.33M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.32 6.83 USD |
-3.82
|
CN¥6.02B 888.11M USD | CN¥3.08M 454.6K USD | CN¥46.32 6.83 USD | CN¥48.42 7.14 USD | CN¥6.02B 888.11M USD | 26.62 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.54 5.24 USD |
+5.37
|
CN¥5.15B 759.25M USD | CN¥5.63M 830.35K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.15B 759.25M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.07 3.26 USD |
+1.99
|
CN¥5.01B 738.54M USD | CN¥1.16M 171.43K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.01B 738.54M USD | 21.42 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.07 3.4 USD |
+1.36
|
CN¥4.66B 686.86M USD | CN¥6.47M 953.9K USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.66B 686.86M USD | 16.24 | CN¥1.42 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥36.25M 5.35M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.44 2.28 USD |
+0.26
|
CN¥4.07B 600.28M USD | CN¥4.72M 697.07K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.07B 600.28M USD | 45.41 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.95 3.68 USD |
+1.84
|
CN¥3.88B 572.13M USD | CN¥2.73M 402.41K USD | CN¥24.28 3.58 USD | CN¥25.46 3.76 USD | CN¥3.88B 572.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥3.73B 549.62M USD | CN¥10.61M 1.57M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.73B 549.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.72 2.32 USD |
+3.63
|
CN¥3.59B 529.34M USD | CN¥3.10M 457.91K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.59B 529.34M USD | 21.83 | CN¥0.72 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.66 4.52 USD |
+13.14
|
CN¥3.53B 521.51M USD | CN¥10.35M 1.53M USD | CN¥26.70 3.94 USD | CN¥31.78 4.69 USD | CN¥3.53B 521.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.08 1.34 USD |
+1.11
|
CN¥3.46B 509.86M USD | CN¥5.86M 865.19K USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.46B 509.86M USD | 22.14 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.92 1.32 USD |
+3.12
|
CN¥3.44B 507.69M USD | CN¥13.28M 1.96M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.44B 507.69M USD | 81.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥3.41B 502.82M USD | CN¥67.55M 9.97M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.41B 502.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.46 1.69 USD |
+4.56
|
CN¥3.04B 448.35M USD | CN¥9.35M 1.38M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.04B 448.35M USD | 163.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.08 0.9 USD |
+1.84
|
CN¥2.92B 430.76M USD | CN¥10.16M 1.5M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.92B 430.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.20 2.24 USD |
+2.91
|
CN¥2.74B 403.69M USD | CN¥3.98M 587.27K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.74B 403.69M USD | 38.97 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.22 1.21 USD |
+3.92
|
CN¥2.71B 400.26M USD | CN¥10.24M 1.51M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.71B 400.26M USD | 63.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥2.54B 375.34M USD | CN¥6.72M 990.94K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.54B 375.34M USD | 628.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.85 3.96 USD |
+2.32
|
CN¥2.31B 341.37M USD | CN¥1.22M 179.56K USD | CN¥25.88 3.82 USD | CN¥27.22 4.02 USD | CN¥2.31B 341.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.03 1.77 USD |
+3.89
|
CN¥2.28B 336.72M USD | CN¥3.65M 538.19K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.28B 336.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.74 0.99 USD |
+4.01
|
CN¥2.23B 329.12M USD | CN¥6.66M 982.16K USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥2.23B 329.12M USD | 67.39 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.99 1.18 USD |
+2.7
|
CN¥1.95B 287.77M USD | CN¥9.47M 1.4M USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.95B 287.77M USD | 199.75 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥1.54B 227.09M USD | CN¥3.31M 488.22K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.54B 227.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.31 0.05 USD |
-88.77
|
CN¥41.04M 6.06M USD | CN¥23.64M 3.49M USD | CN¥0.26 0.04 USD | CN¥0.44 0.06 USD | CN¥41.04M 6.06M USD | 3.44 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}