국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥52.80 7.79 USD |
+7.25
|
CN¥59.13B 8.72B USD | CN¥7.31M 1.08M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.13B 8.72B USD | 76.52 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.95 3.53 USD |
+1.18
|
CN¥44.00B 6.49B USD | CN¥31.50M 4.65M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥44.00B 6.49B USD | 25.21 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.66 0.69 USD |
+1.74
|
CN¥30.72B 4.53B USD | CN¥44.84M 6.62M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.72B 4.53B USD | 23.30 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.51 1.85 USD |
+1.63
|
CN¥29.95B 4.42B USD | CN¥21.34M 3.15M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.95B 4.42B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥27.10 4 USD |
+2.42
|
CN¥24.91B 3.67B USD | CN¥36.00M 5.31M USD | CN¥26.50 3.91 USD | CN¥28.98 4.28 USD | CN¥24.91B 3.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.00 1.92 USD |
+2.77
|
CN¥23.73B 3.5B USD | CN¥9.08M 1.34M USD | CN¥12.58 1.86 USD | CN¥13.09 1.93 USD | CN¥23.73B 3.5B USD | 27.65 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.94 1.17 USD |
+3.52
|
CN¥13.27B 1.96B USD | CN¥19.27M 2.84M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.27B 1.96B USD | 18.90 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.42 3.31 USD |
+8.51
|
CN¥12.08B 1.78B USD | CN¥94.27M 13.91M USD | CN¥20.40 3.01 USD | CN¥23.33 3.44 USD | CN¥12.08B 1.78B USD | 2242.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.90 2.94 USD |
+2.68
|
CN¥11.39B 1.68B USD | CN¥2.17M 320.24K USD | CN¥19.38 2.86 USD | CN¥20.18 2.98 USD | CN¥11.39B 1.68B USD | 16.31 | CN¥1.22 0.18 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.72 3.35 USD |
+11.81
|
CN¥10.85B 1.6B USD | CN¥45.76M 6.75M USD | CN¥20.12 2.97 USD | CN¥23.60 3.48 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.93 1.32 USD |
+1.48
|
CN¥10.85B 1.6B USD | CN¥21.65M 3.19M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥10.85B 1.6B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.94 5.89 USD |
-0.52
|
CN¥10.54B 1.56B USD | CN¥4.61M 680.16K USD | CN¥39.45 5.82 USD | CN¥40.79 6.02 USD | CN¥10.54B 1.56B USD | 67.69 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.75 1.44 USD |
+0.21
|
CN¥9.27B 1.37B USD | CN¥14.36M 2.12M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥9.27B 1.37B USD | 26.35 | CN¥0.37 0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.62 2.3 USD |
+2.36
|
CN¥7.88B 1.16B USD | CN¥4.19M 618.83K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.88B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.49 0.81 USD |
+1.86
|
CN¥7.70B 1.14B USD | CN¥26.65M 3.93M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥63.16 9.32 USD |
+4.62
|
CN¥7.68B 1.13B USD | CN¥1.30M 191.29K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.68B 1.13B USD | 48.96 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.66 6.15 USD |
+3.81
|
CN¥6.96B 1.03B USD | CN¥3.44M 508.11K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.96B 1.03B USD | 40.05 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.74 1.44 USD |
+3.07
|
CN¥6.44B 950.33M USD | CN¥7.53M 1.11M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.44B 950.33M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.94 6.93 USD |
-2.53
|
CN¥6.10B 899.99M USD | CN¥2.39M 352.34K USD | CN¥46.94 6.93 USD | CN¥48.42 7.14 USD | CN¥6.10B 899.99M USD | 26.97 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.93 5.3 USD |
+6.51
|
CN¥5.20B 767.59M USD | CN¥4.91M 724.01K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.20B 767.59M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.25 3.28 USD |
+2.82
|
CN¥5.05B 744.57M USD | CN¥950.80K 140.29K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.05B 744.57M USD | 21.60 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.22 3.43 USD |
+2.02
|
CN¥4.69B 691.32M USD | CN¥5.48M 808.13K USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.69B 691.32M USD | 16.35 | CN¥1.42 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥33.93M 5.01M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.55 2.29 USD |
+0.97
|
CN¥4.10B 604.55M USD | CN¥3.97M 585.54K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.10B 604.55M USD | 45.73 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.52 3.62 USD |
+0.08
|
CN¥3.81B 562.27M USD | CN¥1.73M 255.84K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.81B 562.27M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.61 0.68 USD |
+3.6
|
CN¥3.77B 555.65M USD | CN¥9.19M 1.36M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.77B 555.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.84 2.34 USD |
+4.41
|
CN¥3.61B 533.38M USD | CN¥2.72M 401.38K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.61B 533.38M USD | 22.00 | CN¥0.72 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.99 1.33 USD |
+3.93
|
CN¥3.47B 511.67M USD | CN¥10.96M 1.62M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.47B 511.67M USD | 81.72 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.10 1.34 USD |
+1.34
|
CN¥3.46B 510.98M USD | CN¥4.52M 667.22K USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.98M USD | 22.19 | CN¥0.41 0.06 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.91 4.41 USD |
+10.38
|
CN¥3.45B 508.75M USD | CN¥7.56M 1.12M USD | CN¥26.70 3.94 USD | CN¥30.89 4.56 USD | CN¥3.45B 508.75M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.30 0.49 USD |
+3.77
|
CN¥3.40B 501.3M USD | CN¥57.58M 8.5M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.40B 501.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.48 1.69 USD |
+4.74
|
CN¥3.04B 449.13M USD | CN¥8.24M 1.22M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.04B 449.13M USD | 164.00 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.13 0.9 USD |
+2.68
|
CN¥2.94B 434.3M USD | CN¥8.43M 1.24M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.94B 434.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.27 2.25 USD |
+3.38
|
CN¥2.75B 405.55M USD | CN¥3.50M 517.11K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 405.55M USD | 39.15 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.23 1.21 USD |
+4.05
|
CN¥2.72B 400.75M USD | CN¥9.07M 1.34M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 400.75M USD | 63.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥2.56B 378.33M USD | CN¥5.72M 843.72K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.56B 378.33M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.11 4 USD |
+3.31
|
CN¥2.34B 344.67M USD | CN¥1.00M 148.18K USD | CN¥25.88 3.82 USD | CN¥27.22 4.02 USD | CN¥2.34B 344.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.04 1.78 USD |
+3.97
|
CN¥2.28B 337M USD | CN¥3.01M 443.65K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.28B 337M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.77 1 USD |
+4.48
|
CN¥2.24B 330.59M USD | CN¥4.99M 735.76K USD | CN¥6.42 0.95 USD | CN¥6.84 1.01 USD | CN¥2.24B 330.59M USD | 67.70 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥1.96B 289.57M USD | CN¥8.09M 1.19M USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥1.56B 229.91M USD | CN¥2.84M 419.73K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.56B 229.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.41 0.06 USD |
-85.14
|
CN¥54.28M 8.01M USD | CN¥21.27M 3.14M USD | CN¥0.26 0.04 USD | CN¥0.44 0.06 USD | CN¥54.28M 8.01M USD | 4.55 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}