$2.24T
시가 총액
$71.7B
총 거래량
BTC 56.15%     ETH 9.08%
지배력

국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥53.00 7.82 USD
+7.66
CN¥59.36B 8.76B USD CN¥8.53M 1.26M USD CN¥49.70 7.33 USD CN¥54.15 7.99 USD CN¥59.36B 8.76B USD 76.81 CN¥0.69 0.1 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥23.65 3.49 USD
-0.08
CN¥43.45B 6.41B USD CN¥39.41M 5.81M USD CN¥23.50 3.47 USD CN¥24.45 3.61 USD CN¥43.45B 6.41B USD 24.89 CN¥0.95 0.14 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.61 0.68 USD
+0.66
CN¥30.39B 4.48B USD CN¥53.34M 7.87M USD CN¥4.58 0.68 USD CN¥4.73 0.7 USD CN¥30.39B 4.48B USD 23.05 CN¥0.20 0.03 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.40 1.83 USD
+0.73
CN¥29.68B 4.38B USD CN¥24.84M 3.67M USD CN¥12.24 1.81 USD CN¥12.72 1.88 USD CN¥29.68B 4.38B USD 0 -CN¥6.18 -0.9 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥26.62 3.93 USD
+0.6
CN¥24.47B 3.61B USD CN¥40.97M 6.05M USD CN¥26.50 3.91 USD CN¥28.98 4.28 USD CN¥24.47B 3.61B USD 0 -CN¥0.39 -0.05 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.92 1.91 USD
+2.13
CN¥23.59B 3.48B USD CN¥10.92M 1.61M USD CN¥12.58 1.86 USD CN¥13.09 1.93 USD CN¥23.59B 3.48B USD 27.48 CN¥0.47 0.07 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.89 1.16 USD
+2.87
CN¥13.18B 1.94B USD CN¥21.91M 3.23M USD CN¥7.62 1.12 USD CN¥8.06 1.19 USD CN¥13.18B 1.94B USD 18.78 CN¥0.42 0.06 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥22.30 3.29 USD
+7.93
CN¥12.01B 1.77B USD CN¥104.67M 15.44M USD CN¥20.40 3.01 USD CN¥23.33 3.44 USD CN¥12.01B 1.77B USD 2230.00 CN¥0.01 0.001 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.85 2.93 USD
+2.43
CN¥11.36B 1.68B USD CN¥2.48M 366.3K USD CN¥19.38 2.86 USD CN¥20.18 2.98 USD CN¥11.36B 1.68B USD 16.27 CN¥1.22 0.18 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥41.08 6.06 USD
+2.32
CN¥10.84B 1.6B USD CN¥9.74M 1.44M USD CN¥39.45 5.82 USD CN¥42.80 6.32 USD CN¥10.84B 1.6B USD 69.62 CN¥0.59 0.09 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.80 1.3 USD
0
CN¥10.69B 1.58B USD CN¥26.32M 3.88M USD CN¥8.80 1.3 USD CN¥9.18 1.35 USD CN¥10.69B 1.58B USD 146.66 CN¥0.06 0.008 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥22.22 3.28 USD
+9.35
CN¥10.62B 1.57B USD CN¥51.55M 7.61M USD CN¥20.12 2.97 USD CN¥23.60 3.48 USD CN¥10.62B 1.57B USD 0 -CN¥0.18 -0.02 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.79 1.44 USD
+0.62
CN¥9.30B 1.37B USD CN¥16.76M 2.47M USD CN¥9.51 1.4 USD CN¥9.95 1.47 USD CN¥9.30B 1.37B USD 26.45 CN¥0.37 0.05 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥15.52 2.29 USD
+1.7
CN¥7.83B 1.15B USD CN¥4.84M 714.61K USD CN¥15.16 2.24 USD CN¥16.00 2.36 USD CN¥7.83B 1.15B USD 0 CN¥0.00 0 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.47 0.81 USD
+1.48
CN¥7.68B 1.13B USD CN¥29.94M 4.42M USD CN¥5.32 0.78 USD CN¥5.64 0.83 USD CN¥7.68B 1.13B USD 0 -CN¥0.64 -0.09 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥62.88 9.28 USD
+4.16
CN¥7.65B 1.13B USD CN¥1.45M 213.23K USD CN¥60.00 8.85 USD CN¥64.19 9.47 USD CN¥7.65B 1.13B USD 48.74 CN¥1.29 0.19 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥41.06 6.06 USD
+2.32
CN¥6.86B 1.01B USD CN¥4.36M 643.94K USD CN¥39.73 5.86 USD CN¥41.99 6.2 USD CN¥6.86B 1.01B USD 39.48 CN¥1.04 0.15 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.74 1.44 USD
+3.07
CN¥6.44B 950.33M USD CN¥8.48M 1.25M USD CN¥9.42 1.39 USD CN¥9.96 1.47 USD CN¥6.44B 950.33M USD 0 -CN¥2.15 -0.3 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥46.32 6.83 USD
-3.82
CN¥6.02B 888.11M USD CN¥3.08M 454.6K USD CN¥46.32 6.83 USD CN¥48.42 7.14 USD CN¥6.02B 888.11M USD 26.62 CN¥1.74 0.26 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥35.54 5.24 USD
+5.37
CN¥5.15B 759.25M USD CN¥5.63M 830.35K USD CN¥33.30 4.91 USD CN¥36.36 5.36 USD CN¥5.15B 759.25M USD 0 -CN¥1.49 -0.2 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥22.07 3.26 USD
+1.99
CN¥5.01B 738.54M USD CN¥1.16M 171.43K USD CN¥21.48 3.17 USD CN¥22.40 3.31 USD CN¥5.01B 738.54M USD 21.42 CN¥1.03 0.15 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥23.07 3.4 USD
+1.36
CN¥4.66B 686.86M USD CN¥6.47M 953.9K USD CN¥22.51 3.32 USD CN¥23.66 3.49 USD CN¥4.66B 686.86M USD 16.24 CN¥1.42 0.21 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥9.14 1.35 USD
+19.95
CN¥4.55B 671.54M USD CN¥36.25M 5.35M USD CN¥7.53 1.11 USD CN¥9.14 1.35 USD CN¥4.55B 671.54M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.44 2.28 USD
+0.26
CN¥4.07B 600.28M USD CN¥4.72M 697.07K USD CN¥15.35 2.26 USD CN¥15.85 2.34 USD CN¥4.07B 600.28M USD 45.41 CN¥0.34 0.05 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥24.95 3.68 USD
+1.84
CN¥3.88B 572.13M USD CN¥2.73M 402.41K USD CN¥24.28 3.58 USD CN¥25.46 3.76 USD CN¥3.88B 572.13M USD 0 -CN¥0.67 -0.09 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.56 0.67 USD
+2.47
CN¥3.73B 549.62M USD CN¥10.61M 1.57M USD CN¥4.43 0.65 USD CN¥4.69 0.69 USD CN¥3.73B 549.62M USD 0 -CN¥0.12 -0.01 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.72 2.32 USD
+3.63
CN¥3.59B 529.34M USD CN¥3.10M 457.91K USD CN¥15.00 2.21 USD CN¥16.04 2.37 USD CN¥3.59B 529.34M USD 21.83 CN¥0.72 0.11 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥30.66 4.52 USD
+13.14
CN¥3.53B 521.51M USD CN¥10.35M 1.53M USD CN¥26.70 3.94 USD CN¥31.78 4.69 USD CN¥3.53B 521.51M USD 0 -CN¥0.62 -0.09 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.08 1.34 USD
+1.11
CN¥3.46B 509.86M USD CN¥5.86M 865.19K USD CN¥8.92 1.32 USD CN¥9.24 1.36 USD CN¥3.46B 509.86M USD 22.14 CN¥0.41 0.06 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.92 1.32 USD
+3.12
CN¥3.44B 507.69M USD CN¥13.28M 1.96M USD CN¥8.62 1.27 USD CN¥9.17 1.35 USD CN¥3.44B 507.69M USD 81.09 CN¥0.11 0.02 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.31 0.49 USD
+4.09
CN¥3.41B 502.82M USD CN¥67.55M 9.97M USD CN¥3.14 0.46 USD CN¥3.40 0.5 USD CN¥3.41B 502.82M USD 0 -CN¥0.03 -0.004 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.46 1.69 USD
+4.56
CN¥3.04B 448.35M USD CN¥9.35M 1.38M USD CN¥10.90 1.61 USD CN¥11.79 1.74 USD CN¥3.04B 448.35M USD 163.71 CN¥0.07 0.01 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥6.08 0.9 USD
+1.84
CN¥2.92B 430.76M USD CN¥10.16M 1.5M USD CN¥5.90 0.87 USD CN¥6.20 0.91 USD CN¥2.92B 430.76M USD 0 -CN¥0.02 -0.002 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥15.20 2.24 USD
+2.91
CN¥2.74B 403.69M USD CN¥3.98M 587.27K USD CN¥14.67 2.16 USD CN¥15.85 2.34 USD CN¥2.74B 403.69M USD 38.97 CN¥0.39 0.06 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.22 1.21 USD
+3.92
CN¥2.71B 400.26M USD CN¥10.24M 1.51M USD CN¥7.91 1.17 USD CN¥8.56 1.26 USD CN¥2.71B 400.26M USD 63.23 CN¥0.13 0.02 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥6.28 0.93 USD
+1.29
CN¥2.54B 375.34M USD CN¥6.72M 990.94K USD CN¥6.12 0.9 USD CN¥6.43 0.95 USD CN¥2.54B 375.34M USD 628.00 CN¥0.01 0.001 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥26.85 3.96 USD
+2.32
CN¥2.31B 341.37M USD CN¥1.22M 179.56K USD CN¥25.88 3.82 USD CN¥27.22 4.02 USD CN¥2.31B 341.37M USD 0 -CN¥0.29 -0.04 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥12.03 1.77 USD
+3.89
CN¥2.28B 336.72M USD CN¥3.65M 538.19K USD CN¥11.43 1.69 USD CN¥12.34 1.82 USD CN¥2.28B 336.72M USD 0 -CN¥0.22 -0.03 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.74 0.99 USD
+4.01
CN¥2.23B 329.12M USD CN¥6.66M 982.16K USD CN¥6.42 0.95 USD CN¥6.86 1.01 USD CN¥2.23B 329.12M USD 67.39 CN¥0.10 0.01 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.99 1.18 USD
+2.7
CN¥1.95B 287.77M USD CN¥9.47M 1.4M USD CN¥7.74 1.14 USD CN¥8.19 1.21 USD CN¥1.95B 287.77M USD 199.75 CN¥0.04 0.005 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.84 0.71 USD
+0.21
CN¥1.54B 227.09M USD CN¥3.31M 488.22K USD CN¥4.78 0.71 USD CN¥4.96 0.73 USD CN¥1.54B 227.09M USD 0 -CN¥0.17 -0.02 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥8.30 1.22 USD
0
CN¥1.46B 215.54M USD CN¥56.70K 8.37K USD CN¥8.30 1.22 USD CN¥8.30 1.22 USD CN¥1.46B 215.54M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.31 0.05 USD
-88.77
CN¥41.04M 6.06M USD CN¥23.64M 3.49M USD CN¥0.26 0.04 USD CN¥0.44 0.06 USD CN¥41.04M 6.06M USD 3.44 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency