$2.25T
시가 총액
$71.92B
총 거래량
BTC 56.13%     ETH 9.08%
지배력

국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥53.06 7.83 USD
+7.78
CN¥59.42B 8.77B USD CN¥9.49M 1.4M USD CN¥49.70 7.33 USD CN¥54.15 7.99 USD CN¥59.42B 8.77B USD 76.89 CN¥0.69 0.1 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥23.70 3.5 USD
+0.13
CN¥43.54B 6.42B USD CN¥43.11M 6.36M USD CN¥23.50 3.47 USD CN¥24.45 3.61 USD CN¥43.54B 6.42B USD 24.94 CN¥0.95 0.14 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.62 0.68 USD
+0.87
CN¥30.46B 4.49B USD CN¥59.44M 8.77M USD CN¥4.58 0.68 USD CN¥4.73 0.7 USD CN¥30.46B 4.49B USD 23.09 CN¥0.20 0.03 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.39 1.83 USD
+0.65
CN¥29.66B 4.38B USD CN¥27.76M 4.1M USD CN¥12.24 1.81 USD CN¥12.72 1.88 USD CN¥29.66B 4.38B USD 0 -CN¥6.18 -0.9 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥26.82 3.96 USD
+1.36
CN¥24.65B 3.64B USD CN¥45.92M 6.78M USD CN¥26.50 3.91 USD CN¥28.98 4.28 USD CN¥24.65B 3.64B USD 0 -CN¥0.39 -0.05 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.97 1.91 USD
+2.53
CN¥23.68B 3.49B USD CN¥12.28M 1.81M USD CN¥12.58 1.86 USD CN¥13.09 1.93 USD CN¥23.68B 3.49B USD 27.59 CN¥0.47 0.07 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.94 1.17 USD
+3.52
CN¥13.27B 1.96B USD CN¥24.42M 3.6M USD CN¥7.62 1.12 USD CN¥8.06 1.19 USD CN¥13.27B 1.96B USD 18.90 CN¥0.42 0.06 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥22.35 3.3 USD
+8.18
CN¥12.04B 1.78B USD CN¥112.09M 16.54M USD CN¥20.40 3.01 USD CN¥23.33 3.44 USD CN¥12.04B 1.78B USD 2235.00 CN¥0.01 0.001 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.87 2.93 USD
+2.53
CN¥11.37B 1.68B USD CN¥2.73M 402.48K USD CN¥19.38 2.86 USD CN¥20.18 2.98 USD CN¥11.37B 1.68B USD 16.28 CN¥1.22 0.18 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥41.09 6.06 USD
+2.34
CN¥10.85B 1.6B USD CN¥10.67M 1.57M USD CN¥39.45 5.82 USD CN¥42.80 6.32 USD CN¥10.85B 1.6B USD 69.64 CN¥0.59 0.09 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥22.64 3.34 USD
+11.41
CN¥10.82B 1.6B USD CN¥55.26M 8.15M USD CN¥20.12 2.97 USD CN¥23.60 3.48 USD CN¥10.82B 1.6B USD 0 -CN¥0.18 -0.02 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.82 1.3 USD
+0.23
CN¥10.72B 1.58B USD CN¥29.62M 4.37M USD CN¥8.78 1.3 USD CN¥9.18 1.35 USD CN¥10.72B 1.58B USD 147.00 CN¥0.06 0.008 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.79 1.44 USD
+0.62
CN¥9.30B 1.37B USD CN¥16.76M 2.47M USD CN¥9.51 1.4 USD CN¥9.95 1.47 USD CN¥9.30B 1.37B USD 26.45 CN¥0.37 0.05 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥15.55 2.29 USD
+1.9
CN¥7.84B 1.16B USD CN¥5.66M 835.82K USD CN¥15.16 2.24 USD CN¥16.00 2.36 USD CN¥7.84B 1.16B USD 0 CN¥0.00 0 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥63.00 9.3 USD
+4.36
CN¥7.66B 1.13B USD CN¥1.61M 237.82K USD CN¥60.00 8.85 USD CN¥64.19 9.47 USD CN¥7.66B 1.13B USD 48.83 CN¥1.29 0.19 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.46 0.81 USD
+1.3
CN¥7.66B 1.13B USD CN¥32.84M 4.85M USD CN¥5.32 0.78 USD CN¥5.64 0.83 USD CN¥7.66B 1.13B USD 0 -CN¥0.64 -0.09 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥41.06 6.06 USD
+2.32
CN¥6.86B 1.01B USD CN¥4.36M 643.94K USD CN¥39.73 5.86 USD CN¥41.99 6.2 USD CN¥6.86B 1.01B USD 39.48 CN¥1.04 0.15 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.69 1.43 USD
+2.54
CN¥6.41B 945.45M USD CN¥9.49M 1.4M USD CN¥9.42 1.39 USD CN¥9.96 1.47 USD CN¥6.41B 945.45M USD 0 -CN¥2.15 -0.3 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥46.73 6.89 USD
-2.97
CN¥6.07B 895.97M USD CN¥3.42M 504.71K USD CN¥46.21 6.82 USD CN¥48.42 7.14 USD CN¥6.07B 895.97M USD 26.85 CN¥1.74 0.26 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥35.57 5.25 USD
+5.46
CN¥5.15B 759.9M USD CN¥6.23M 919.52K USD CN¥33.30 4.91 USD CN¥36.36 5.36 USD CN¥5.15B 759.9M USD 0 -CN¥1.49 -0.2 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥22.12 3.26 USD
+2.22
CN¥5.02B 740.22M USD CN¥1.26M 186.46K USD CN¥21.48 3.17 USD CN¥22.40 3.31 USD CN¥5.02B 740.22M USD 21.47 CN¥1.03 0.15 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥23.03 3.4 USD
+1.19
CN¥4.65B 685.66M USD CN¥7.22M 1.07M USD CN¥22.51 3.32 USD CN¥23.66 3.49 USD CN¥4.65B 685.66M USD 16.21 CN¥1.42 0.21 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥9.14 1.35 USD
+19.95
CN¥4.55B 671.54M USD CN¥37.44M 5.52M USD CN¥7.53 1.11 USD CN¥9.14 1.35 USD CN¥4.55B 671.54M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.52 2.29 USD
+0.78
CN¥4.09B 603.39M USD CN¥5.25M 774.17K USD CN¥15.35 2.26 USD CN¥15.85 2.34 USD CN¥4.09B 603.39M USD 45.64 CN¥0.34 0.05 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥25.05 3.7 USD
+2.24
CN¥3.89B 574.43M USD CN¥3.04M 448.27K USD CN¥24.28 3.58 USD CN¥25.46 3.76 USD CN¥3.89B 574.43M USD 0 -CN¥0.67 -0.09 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.59 0.68 USD
+3.15
CN¥3.75B 553.24M USD CN¥11.66M 1.72M USD CN¥4.43 0.65 USD CN¥4.69 0.69 USD CN¥3.75B 553.24M USD 0 -CN¥0.12 -0.01 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.74 2.32 USD
+3.76
CN¥3.59B 530.01M USD CN¥3.39M 500.49K USD CN¥15.00 2.21 USD CN¥16.04 2.37 USD CN¥3.59B 530.01M USD 21.86 CN¥0.72 0.11 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥31.03 4.58 USD
+14.5
CN¥3.58B 527.8M USD CN¥11.92M 1.76M USD CN¥26.70 3.94 USD CN¥31.78 4.69 USD CN¥3.58B 527.8M USD 0 -CN¥0.62 -0.09 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.98 1.32 USD
+3.82
CN¥3.46B 511.1M USD CN¥15.03M 2.22M USD CN¥8.62 1.27 USD CN¥9.17 1.35 USD CN¥3.46B 511.1M USD 81.63 CN¥0.11 0.02 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.09 1.34 USD
+1.22
CN¥3.46B 510.42M USD CN¥6.67M 984.04K USD CN¥8.92 1.32 USD CN¥9.24 1.36 USD CN¥3.46B 510.42M USD 22.17 CN¥0.41 0.06 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.34 0.49 USD
+5.03
CN¥3.44B 507.37M USD CN¥76.21M 11.24M USD CN¥3.14 0.46 USD CN¥3.40 0.5 USD CN¥3.44B 507.37M USD 0 -CN¥0.03 -0.004 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.50 1.7 USD
+4.93
CN¥3.05B 449.91M USD CN¥10.26M 1.51M USD CN¥10.90 1.61 USD CN¥11.79 1.74 USD CN¥3.05B 449.91M USD 164.28 CN¥0.07 0.01 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥6.10 0.9 USD
+2.18
CN¥2.93B 432.17M USD CN¥11.57M 1.71M USD CN¥5.90 0.87 USD CN¥6.20 0.91 USD CN¥2.93B 432.17M USD 0 -CN¥0.02 -0.002 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥15.28 2.25 USD
+3.45
CN¥2.75B 405.81M USD CN¥4.38M 646.7K USD CN¥14.67 2.16 USD CN¥15.85 2.34 USD CN¥2.75B 405.81M USD 39.17 CN¥0.39 0.06 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.23 1.21 USD
+4.05
CN¥2.72B 400.75M USD CN¥11.18M 1.65M USD CN¥7.91 1.17 USD CN¥8.56 1.26 USD CN¥2.72B 400.75M USD 63.30 CN¥0.13 0.02 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥6.30 0.93 USD
+1.61
CN¥2.55B 376.54M USD CN¥7.52M 1.11M USD CN¥6.12 0.9 USD CN¥6.43 0.95 USD CN¥2.55B 376.54M USD 630.00 CN¥0.01 0.001 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥26.89 3.97 USD
+2.48
CN¥2.32B 341.88M USD CN¥1.31M 193.94K USD CN¥25.88 3.82 USD CN¥27.22 4.02 USD CN¥2.32B 341.88M USD 0 -CN¥0.29 -0.04 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥12.06 1.78 USD
+4.13
CN¥2.29B 337.56M USD CN¥4.24M 625.28K USD CN¥11.43 1.69 USD CN¥12.34 1.82 USD CN¥2.29B 337.56M USD 0 -CN¥0.22 -0.03 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.76 1 USD
+4.32
CN¥2.24B 330.1M USD CN¥7.94M 1.17M USD CN¥6.42 0.95 USD CN¥6.86 1.01 USD CN¥2.24B 330.1M USD 67.59 CN¥0.10 0.01 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥8.03 1.18 USD
+3.21
CN¥1.96B 289.21M USD CN¥10.41M 1.54M USD CN¥7.74 1.14 USD CN¥8.19 1.21 USD CN¥1.96B 289.21M USD 200.75 CN¥0.04 0.005 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.84 0.71 USD
+0.21
CN¥1.54B 227.09M USD CN¥3.31M 488.22K USD CN¥4.78 0.71 USD CN¥4.96 0.73 USD CN¥1.54B 227.09M USD 0 -CN¥0.17 -0.02 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥8.30 1.22 USD
0
CN¥1.46B 215.54M USD CN¥56.70K 8.37K USD CN¥8.30 1.22 USD CN¥8.30 1.22 USD CN¥1.46B 215.54M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.30 0.04 USD
-89.13
CN¥39.71M 5.86M USD CN¥24.82M 3.66M USD CN¥0.26 0.04 USD CN¥0.44 0.06 USD CN¥39.71M 5.86M USD 3.33 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency