$3.4T
시가 총액
$88.88B
총 거래량
BTC 62.80%     ETH 8.65%
지배력

국가: 중국 거래소: Shenzhen 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (45)
Shenzhen (45)
모든 업종
생명공학 (45)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.4 5.9 USD
+0.26
$47.48B 6.6B USD $614.47K 85.44K USD $41.96 5.83 USD $42.7 5.94 USD $47.48B 6.6B USD 136.77 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.54 2.72 USD
+0.98
$46.77B 6.5B USD $10.6M 1.47M USD $19.36 2.69 USD $19.7 2.74 USD $46.77B 6.5B USD 177.63 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.9 0.96 USD
-0.43
$45.8B 6.37B USD $10.78M 1.5M USD $6.88 0.96 USD $6.94 0.96 USD $45.8B 6.37B USD 23.00 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $46.84 6.51 USD
+1.78
$43.05B 5.99B USD $13.49M 1.88M USD $45.84 6.37 USD $47.36 6.59 USD $43.05B 5.99B USD 0 -$0.2 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.62 3.28 USD
+1.46
$39.24B 5.46B USD $4.51M 626.73K USD $23.3 3.24 USD $23.64 3.29 USD $39.24B 5.46B USD 22.49 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $83.29 11.58 USD
+0.77
$29.55B 4.11B USD $1.26M 175.27K USD $82.31 11.44 USD $84 11.68 USD $29.55B 4.11B USD 29.53 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.7 2.18 USD
+0.06
$28.69B 3.99B USD $3.07M 427.37K USD $15.66 2.18 USD $15.75 2.19 USD $28.69B 3.99B USD 25.32 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.06 6.13 USD
+0.66
$18.66B 2.6B USD $1.05M 146.39K USD $43.7 6.08 USD $44.24 6.15 USD $18.66B 2.6B USD 51.83 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.53 2.58 USD
-0.38
$17.61B 2.45B USD $3.46M 481.52K USD $18.47 2.57 USD $18.65 2.59 USD $17.61B 2.45B USD 24.70 $0.75 0.1 USD
STAIDSON  300204.SZ $36.1 5.02 USD
+4.46
$17.25B 2.4B USD $14.56M 2.02M USD $33.86 4.71 USD $36.48 5.07 USD $17.25B 2.4B USD 0 -$0.29 -0.04 USD
ANKE BIOTECH  300009.SZ $8.36 1.16 USD
+0.6
$13.98B 1.94B USD $5.43M 755.13K USD $8.28 1.15 USD $8.38 1.17 USD $13.98B 1.94B USD 20.39 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.03 3.62 USD
+0.42
$13.13B 1.83B USD $1.09M 151.19K USD $25.91 3.6 USD $26.15 3.64 USD $13.13B 1.83B USD 33.80 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.38 3.11 USD
+0.13
$11.89B 1.65B USD $349.15K 48.55K USD $22.33 3.1 USD $22.46 3.12 USD $11.89B 1.65B USD 21.11 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $16.94 2.36 USD
+0.83
$11.88B 1.65B USD $4.37M 607.65K USD $16.72 2.32 USD $17.02 2.37 USD $11.88B 1.65B USD 21.71 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.53 1.05 USD
+1.07
$9.15B 1.27B USD $4.26M 592.03K USD $7.46 1.04 USD $7.58 1.05 USD $9.15B 1.27B USD 57.92 $0.13 0.02 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $65.6 9.12 USD
-0.83
$8.72B 1.21B USD $1.43M 199.4K USD $65.19 9.06 USD $66.3 9.22 USD $8.72B 1.21B USD 31.84 $2.06 0.29 USD
Daan Gene Co., Ltd.  002030.SZ $6.06 0.84 USD
+1.68
$8.5B 1.18B USD $8.91M 1.24M USD $5.96 0.83 USD $6.1 0.85 USD $8.5B 1.18B USD 0 -$0.36 -0.05 USD
FURUI  300049.SZ $31.61 4.4 USD
+1.9
$8.42B 1.17B USD $2.42M 336.93K USD $31.01 4.31 USD $31.89 4.43 USD $8.42B 1.17B USD 85.43 $0.37 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.32 1.99 USD
+0.63
$8.41B 1.17B USD $1.18M 163.79K USD $14.23 1.98 USD $14.38 2 USD $8.41B 1.17B USD 15.91 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $64.91 9.03 USD
+0.05
$7.9B 1.1B USD $517.32K 71.93K USD $64.69 8.99 USD $65.37 9.09 USD $7.9B 1.1B USD 81.13 $0.8 0.11 USD
Acrobiosystems Co.,Ltd.  301080.SZ $59.8 8.31 USD
+2.36
$7.18B 997.78M USD $940.15K 130.72K USD $58.1 8.08 USD $60 8.34 USD $7.18B 997.78M USD 53.39 $1.12 0.16 USD
ST XIANGXUE  300147.SZ $8.78 1.22 USD
+0.8
$5.81B 807.29M USD $7.77M 1.08M USD $8.61 1.2 USD $8.79 1.22 USD $5.81B 807.29M USD 0 -$1.38 -0.1 USD
CHEMPARTNER  300149.SZ $10.3 1.43 USD
+0.78
$5.22B 725.72M USD $5.44M 755.94K USD $10.12 1.41 USD $10.33 1.44 USD $5.22B 725.72M USD 0 -$0.39 -0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.82 1.23 USD
+1.15
$4.85B 674.51M USD $2.72M 377.57K USD $8.75 1.22 USD $8.88 1.23 USD $4.85B 674.51M USD 0 -$0.51 -0.07 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.68 2.88 USD
+1.92
$4.25B 590.97M USD $1.95M 271.32K USD $20.34 2.83 USD $20.73 2.88 USD $4.25B 590.97M USD 89.91 $0.23 0.03 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.16 1.55 USD
+0.54
$4.24B 589.84M USD $8M 1.11M USD $10.92 1.52 USD $11.22 1.56 USD $4.24B 589.84M USD 29.36 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.11 3.07 USD
+0.68
$4.23B 587.98M USD $1.21M 168.74K USD $21.82 3.03 USD $22.24 3.09 USD $4.23B 587.98M USD 25.12 $0.88 0.12 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.56 2.16 USD
+1.5
$4.1B 570.08M USD $1.88M 260.91K USD $15.3 2.13 USD $15.7 2.18 USD $4.1B 570.08M USD 42.05 $0.37 0.05 USD
GUANHAO BIO  300238.SZ $15.38 2.14 USD
+1.52
$4.08B 567.03M USD $4.45M 619.35K USD $15.1 2.1 USD $15.48 2.15 USD $4.08B 567.03M USD 139.81 $0.11 0.02 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.26 1.29 USD
+0.22
$3.72B 516.71M USD $1.22M 170.31K USD $9.21 1.28 USD $9.29 1.29 USD $3.72B 516.71M USD 185.19 $0.05 0.006 USD
*ST LIFECOME  002868.SZ $23.75 3.3 USD
+3.26
$3.69B 513.23M USD $1.83M 254.61K USD $22.92 3.19 USD $24.15 3.36 USD $3.69B 513.23M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.47 1.04 USD
+0.81
$3.67B 510.04M USD $1.98M 274.89K USD $7.4 1.03 USD $7.49 1.04 USD $3.67B 510.04M USD 249.00 $0.03 0.004 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.14 2.8 USD
+0.75
$3.63B 504.06M USD $442.5K 61.53K USD $19.99 2.78 USD $20.18 2.81 USD $3.63B 504.06M USD 29.61 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.96 1.25 USD
+1.93
$3.43B 477.43M USD $5.76M 800.51K USD $8.78 1.22 USD $9 1.25 USD $3.43B 477.43M USD 224.00 $0.04 0.005 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.04 2.37 USD
-0.23
$3.23B 449.46M USD $1.03M 143.36K USD $17.03 2.37 USD $17.22 2.39 USD $3.23B 449.46M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.83 1.23 USD
+0.34
$2.91B 405.19M USD $734.6K 102.14K USD $8.8 1.22 USD $8.89 1.24 USD $2.91B 405.19M USD 0 -$0.06 -0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.56 0.36 USD
+1.59
$2.64B 366.47M USD $4.29M 595.84K USD $2.5 0.35 USD $2.59 0.36 USD $2.64B 366.47M USD 0 -$0.12 -0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.18 4.2 USD
+0.8
$2.62B 363.68M USD $362.5K 50.4K USD $29.9 4.16 USD $30.28 4.21 USD $2.62B 363.68M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.81 1.09 USD
+1.17
$2.58B 359.39M USD $2.39M 332.99K USD $7.72 1.07 USD $7.83 1.09 USD $2.58B 359.39M USD 60.07 $0.13 0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.15 2.25 USD
+0.75
$2.34B 325.13M USD $571.3K 79.44K USD $15.93 2.21 USD $16.27 2.26 USD $2.34B 325.13M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.26 1.29 USD
+0.76
$2.26B 314.29M USD $1.64M 228.03K USD $9.18 1.28 USD $9.32 1.3 USD $2.26B 314.29M USD 48.73 $0.19 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.25 2.54 USD
+1
$2.1B 292.53M USD $1.64M 227.71K USD $18.03 2.51 USD $18.5 2.57 USD $2.1B 292.53M USD 0 -$0.26 -0.03 USD
*ST SAILONG  002898.SZ $11.27 1.57 USD
+0.36
$1.98B 275.8M USD $4.06M 564.88K USD $11.09 1.54 USD $11.66 1.62 USD $1.98B 275.8M USD 0 -$0.2 -0.02 USD
ST TIANSHENG  002872.SZ $4.78 0.66 USD
+3.47
$1.52B 211.35M USD $5.31M 738.48K USD $4.64 0.65 USD $4.85 0.67 USD $1.52B 211.35M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.75 1.22 USD
0
$1.16B 161.06M USD $1.24M 171.97K USD $8.7 1.21 USD $8.81 1.22 USD $1.16B 161.06M USD 0 -$1 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.