국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.04 7.83 USD |
+7.74
|
CN¥59.40B 8.76B USD | CN¥6.96M 1.03M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.40B 8.76B USD | 76.86 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.95 3.53 USD |
+1.18
|
CN¥44.00B 6.49B USD | CN¥31.50M 4.65M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥44.00B 6.49B USD | 25.21 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥30.85B 4.55B USD | CN¥41.95M 6.19M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.85B 4.55B USD | 23.39 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.50 1.84 USD |
+1.54
|
CN¥29.92B 4.41B USD | CN¥20.36M 3M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.92B 4.41B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.99 3.98 USD |
+2
|
CN¥24.81B 3.66B USD | CN¥34.46M 5.08M USD | CN¥26.50 3.91 USD | CN¥28.98 4.28 USD | CN¥24.81B 3.66B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.00 1.92 USD |
+2.77
|
CN¥23.73B 3.5B USD | CN¥8.60M 1.27M USD | CN¥12.58 1.86 USD | CN¥13.09 1.93 USD | CN¥23.73B 3.5B USD | 27.65 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.98 1.18 USD |
+4.04
|
CN¥13.33B 1.97B USD | CN¥18.39M 2.71M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.33B 1.97B USD | 19.00 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.30 3.29 USD |
+7.94
|
CN¥12.01B 1.77B USD | CN¥89.67M 13.23M USD | CN¥20.40 3.01 USD | CN¥23.33 3.44 USD | CN¥12.01B 1.77B USD | 2230.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.96 2.95 USD |
+2.99
|
CN¥11.42B 1.68B USD | CN¥1.98M 292.34K USD | CN¥19.38 2.86 USD | CN¥20.18 2.98 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥23.12 3.41 USD |
+13.78
|
CN¥11.05B 1.63B USD | CN¥44.01M 6.49M USD | CN¥20.12 2.97 USD | CN¥23.60 3.48 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.94 1.32 USD |
+1.59
|
CN¥10.86B 1.6B USD | CN¥20.67M 3.05M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.84 5.88 USD |
-0.77
|
CN¥10.52B 1.55B USD | CN¥4.21M 621.81K USD | CN¥39.45 5.82 USD | CN¥40.79 6.02 USD | CN¥10.52B 1.55B USD | 67.52 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥9.28B 1.37B USD | CN¥13.74M 2.03M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥9.28B 1.37B USD | 26.37 | CN¥0.37 0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.53 2.29 USD |
+1.77
|
CN¥7.83B 1.16B USD | CN¥3.95M 582.29K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.83B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.51 0.81 USD |
+2.23
|
CN¥7.73B 1.14B USD | CN¥24.81M 3.66M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥63.33 9.34 USD |
+4.9
|
CN¥7.70B 1.14B USD | CN¥1.22M 180.59K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.70B 1.14B USD | 49.09 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.64 6.14 USD |
+3.76
|
CN¥6.96B 1.03B USD | CN¥2.99M 440.97K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.96B 1.03B USD | 40.03 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.76 1.44 USD |
+3.28
|
CN¥6.45B 952.28M USD | CN¥7.22M 1.07M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.45B 952.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥47.29 6.98 USD |
-1.81
|
CN¥6.15B 906.7M USD | CN¥2.19M 323.08K USD | CN¥47.27 6.97 USD | CN¥48.42 7.14 USD | CN¥6.15B 906.7M USD | 27.17 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.35 5.22 USD |
+4.8
|
CN¥5.12B 755.2M USD | CN¥4.15M 612.18K USD | CN¥33.30 4.91 USD | CN¥36.18 5.34 USD | CN¥5.12B 755.2M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.27 3.29 USD |
+2.91
|
CN¥5.05B 745.24M USD | CN¥892.60K 131.7K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.05B 745.24M USD | 21.62 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.23 3.43 USD |
+2.07
|
CN¥4.69B 691.62M USD | CN¥5.22M 769.73K USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.69B 691.62M USD | 16.35 | CN¥1.42 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥33.22M 4.9M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.56 2.3 USD |
+1.04
|
CN¥4.10B 604.94M USD | CN¥3.67M 540.81K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.10B 604.94M USD | 45.76 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.51 3.62 USD |
+0.04
|
CN¥3.81B 562.04M USD | CN¥1.60M 236.2K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.81B 562.04M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.60 0.68 USD |
+3.37
|
CN¥3.76B 554.44M USD | CN¥8.75M 1.29M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.76B 554.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.92 2.35 USD |
+4.94
|
CN¥3.63B 536.07M USD | CN¥2.57M 379.86K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.63B 536.07M USD | 22.11 | CN¥0.72 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.23 4.46 USD |
+11.55
|
CN¥3.48B 514.19M USD | CN¥6.56M 968.49K USD | CN¥26.70 3.94 USD | CN¥30.60 4.51 USD | CN¥3.48B 514.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.12 1.35 USD |
+1.56
|
CN¥3.47B 512.1M USD | CN¥4.20M 620.26K USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.47B 512.1M USD | 22.24 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.99 1.33 USD |
+3.93
|
CN¥3.47B 511.67M USD | CN¥10.25M 1.51M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.47B 511.67M USD | 81.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.44B 507.37M USD | CN¥55.35M 8.17M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.57 1.71 USD |
+5.57
|
CN¥3.07B 452.65M USD | CN¥7.88M 1.16M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.07B 452.65M USD | 165.28 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.14 0.91 USD |
+2.85
|
CN¥2.95B 435.01M USD | CN¥7.74M 1.14M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.95B 435.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.30 2.26 USD |
+3.59
|
CN¥2.75B 406.34M USD | CN¥3.42M 505.26K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 406.34M USD | 39.23 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.24 1.22 USD |
+4.17
|
CN¥2.72B 401.24M USD | CN¥8.80M 1.3M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.24M USD | 63.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.36 0.94 USD |
+2.58
|
CN¥2.58B 380.12M USD | CN¥5.43M 800.63K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.12M USD | 636.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.18 4.01 USD |
+3.58
|
CN¥2.34B 345.56M USD | CN¥925.40K 136.54K USD | CN¥25.88 3.82 USD | CN¥27.18 4.01 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.09 1.78 USD |
+4.4
|
CN¥2.29B 338.4M USD | CN¥2.77M 409.3K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.29B 338.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.72 0.99 USD |
+3.7
|
CN¥2.22B 328.14M USD | CN¥4.52M 666.4K USD | CN¥6.42 0.95 USD | CN¥6.84 1.01 USD | CN¥2.22B 328.14M USD | 67.20 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
+3.6
|
CN¥1.97B 290.3M USD | CN¥7.52M 1.11M USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥1.55B 228.97M USD | CN¥2.67M 394.54K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.55B 228.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.44 0.06 USD |
-84.06
|
CN¥58.25M 8.59M USD | CN¥20.20M 2.98M USD | CN¥0.26 0.04 USD | CN¥0.44 0.06 USD | CN¥58.25M 8.59M USD | 4.88 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}