국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.68 10.28 USD |
-3.29
|
CN¥68.43B 10.1B USD | CN¥23.06M 3.4M USD | CN¥69.62 10.27 USD | CN¥72.50 10.7 USD | CN¥68.43B 10.1B USD | 178.66 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.30 5.21 USD |
+5.17
|
CN¥45.48B 6.71B USD | CN¥25.97M 3.83M USD | CN¥33.64 4.96 USD | CN¥36.38 5.37 USD | CN¥45.48B 6.71B USD | 28.01 | CN¥1.26 0.19 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.08 9.9 USD |
-1.65
|
CN¥17.95B 2.65B USD | CN¥16.38M 2.42M USD | CN¥64.50 9.52 USD | CN¥69.90 10.31 USD | CN¥17.95B 2.65B USD | 394.58 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.93 10.02 USD |
+3.41
|
CN¥17.66B 2.61B USD | CN¥18.15M 2.68M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.66B 2.61B USD | 183.59 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.16 2.24 USD |
+0.07
|
CN¥16.65B 2.46B USD | CN¥27.04M 3.99M USD | CN¥14.94 2.2 USD | CN¥15.38 2.27 USD | CN¥16.65B 2.46B USD | 108.28 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.88 2.05 USD |
-4.93
|
CN¥15.84B 2.34B USD | CN¥102.25M 15.09M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.40 1.83 USD |
-1.98
|
CN¥13.14B 1.94B USD | CN¥41.27M 6.09M USD | CN¥12.35 1.82 USD | CN¥12.88 1.9 USD | CN¥13.14B 1.94B USD | 177.14 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥11.52B 1.7B USD | CN¥20.28M 2.99M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.52B 1.7B USD | 13.63 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.89 3.52 USD |
+2.66
|
CN¥10.72B 1.58B USD | CN¥8.86M 1.31M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥10.72B 1.58B USD | 35.13 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.86 4.11 USD |
-1.55
|
CN¥9.26B 1.37B USD | CN¥10.12M 1.49M USD | CN¥27.38 4.04 USD | CN¥28.58 4.22 USD | CN¥9.26B 1.37B USD | 77.38 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.00 1.33 USD |
-2.91
|
CN¥9.03B 1.33B USD | CN¥45.55M 6.72M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.32 1.08 USD |
+1.67
|
CN¥8.86B 1.31B USD | CN¥17.49M 2.58M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥8.86B 1.31B USD | 48.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.24 0.63 USD |
-4.72
|
CN¥7.96B 1.18B USD | CN¥126.70M 18.69M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥7.96B 1.18B USD | 424.00 | CN¥0.01 0.001 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥7.02B 1.04B USD | CN¥9.61M 1.42M USD | CN¥10.37 1.53 USD | CN¥11.46 1.69 USD | CN¥7.02B 1.04B USD | 15.91 | CN¥0.72 0.11 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.41 2.72 USD |
-6.26
|
CN¥6.91B 1.02B USD | CN¥37.27M 5.5M USD | CN¥18.10 2.67 USD | CN¥20.07 2.96 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.89B 1.02B USD | CN¥79.71M 11.76M USD | CN¥6.69 0.99 USD | CN¥7.61 1.12 USD | CN¥6.89B 1.02B USD | 126.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.00 2.36 USD |
+1.2
|
CN¥6.48B 956.1M USD | CN¥5.99M 884.21K USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥6.48B 956.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.28 0.93 USD |
+2.61
|
CN¥6.14B 905.21M USD | CN¥12.35M 1.82M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥6.14B 905.21M USD | 16.97 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥5.54B 817.91M USD | CN¥20.78M 3.07M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.54B 817.91M USD | 22.62 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.10 1.79 USD |
-1.47
|
CN¥5.08B 749.82M USD | CN¥3.70M 545.85K USD | CN¥12.08 1.78 USD | CN¥12.35 1.82 USD | CN¥5.08B 749.82M USD | 134.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.42 5.08 USD |
+0.23
|
CN¥5.02B 740.49M USD | CN¥446.24K 65.84K USD | CN¥33.80 4.99 USD | CN¥35.14 5.18 USD | CN¥5.02B 740.49M USD | 14.40 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.36 0.5 USD |
-2.04
|
CN¥4.32B 637.4M USD | CN¥22.11M 3.26M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥4.32B 637.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥15.10 2.23 USD |
+2.72
|
CN¥4.20B 619.78M USD | CN¥8.52M 1.26M USD | CN¥14.49 2.14 USD | CN¥15.30 2.26 USD | CN¥4.20B 619.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥39.13 5.77 USD |
+1.85
|
CN¥3.94B 581.97M USD | CN¥2.12M 313.15K USD | CN¥38.04 5.61 USD | CN¥40.16 5.93 USD | CN¥3.94B 581.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥3.91B 576.48M USD | CN¥17.58M 2.59M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.91B 576.48M USD | 35.77 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.52 0.52 USD |
+10
|
CN¥3.82B 563.62M USD | CN¥79.64M 11.75M USD | CN¥3.16 0.47 USD | CN¥3.52 0.52 USD | CN¥3.82B 563.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥3.70B 545.98M USD | CN¥9.39M 1.39M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥3.70B 545.98M USD | 110.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.09 3.41 USD |
+5.97
|
CN¥3.46B 511.03M USD | CN¥5.04M 743.9K USD | CN¥21.57 3.18 USD | CN¥23.86 3.52 USD | CN¥3.46B 511.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.58 0.97 USD |
+6.13
|
CN¥2.85B 420.67M USD | CN¥9.60M 1.42M USD | CN¥6.15 0.91 USD | CN¥6.60 0.97 USD | CN¥2.85B 420.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.42 1.54 USD |
+2.26
|
CN¥2.40B 354.23M USD | CN¥2.41M 355.51K USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥2.40B 354.23M USD | 54.84 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥2.38B 351.59M USD | CN¥2.25M 331.79K USD | CN¥13.67 2.02 USD | CN¥14.18 2.09 USD | CN¥2.38B 351.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.52 0.96 USD |
+0.77
|
CN¥2.26B 332.85M USD | CN¥27.01M 3.98M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥2.26B 332.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥2.14B 315.91M USD | CN¥4.46M 657.39K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.14B 315.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.12 1.64 USD |
+1.09
|
CN¥1.97B 289.95M USD | CN¥4.61M 679.7K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.97B 289.95M USD | 32.70 | CN¥0.34 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}