국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥50.64 7.04 USD |
+3.45
|
CN¥49.74B 6.92B USD | CN¥25.80M 3.59M USD | CN¥48.48 6.74 USD | CN¥50.72 7.05 USD | CN¥49.74B 6.92B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.33 3.94 USD |
-1.12
|
CN¥26.08B 3.63B USD | CN¥2.21M 307.61K USD | CN¥28.13 3.91 USD | CN¥28.82 4.01 USD | CN¥26.08B 3.63B USD | 17.48 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥15.44B 2.15B USD | CN¥14.88M 2.07M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥15.44B 2.15B USD | 14.02 | CN¥0.43 0.06 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.39 2 USD |
-8.33
|
CN¥15.25B 2.12B USD | CN¥211.61M 29.42M USD | CN¥14.13 1.96 USD | CN¥16.20 2.25 USD | CN¥15.25B 2.12B USD | 287.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥11.57B 1.61B USD | CN¥6.71M 933.16K USD | CN¥9.51 1.32 USD | CN¥9.67 1.34 USD | CN¥11.57B 1.61B USD | 50.31 | CN¥0.19 0.03 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.75 0.94 USD |
+2.9
|
CN¥7.70B 1.07B USD | CN¥57.07M 7.94M USD | CN¥6.52 0.91 USD | CN¥6.87 0.96 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.44 2.29 USD |
-0.24
|
CN¥7.40B 1.03B USD | CN¥3.60M 501.2K USD | CN¥16.33 2.27 USD | CN¥16.62 2.31 USD | CN¥7.40B 1.03B USD | 24.90 | CN¥0.66 0.09 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥50.57 7.03 USD |
-1.37
|
CN¥7.37B 1.03B USD | CN¥316.38K 43.99K USD | CN¥50.28 6.99 USD | CN¥51.45 7.15 USD | CN¥7.37B 1.03B USD | 13.13 | CN¥3.85 0.54 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.93 1.66 USD |
+1.79
|
CN¥7.31B 1.02B USD | CN¥3.72M 517.57K USD | CN¥11.72 1.63 USD | CN¥12.10 1.68 USD | CN¥7.31B 1.02B USD | 15.69 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.47 1.04 USD |
+2.33
|
CN¥7.30B 1.01B USD | CN¥50.01M 6.95M USD | CN¥7.37 1.02 USD | CN¥7.65 1.06 USD | CN¥7.30B 1.01B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥7.35 1.02 USD |
+10.03
|
CN¥7.02B 976.44M USD | CN¥4.54M 630.76K USD | CN¥6.07 0.84 USD | CN¥6.07 0.84 USD | CN¥7.02B 976.44M USD | 48.99 | CN¥0.15 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.02 2.23 USD |
+1.01
|
CN¥6.73B 935.53M USD | CN¥3.33M 462.77K USD | CN¥15.80 2.2 USD | CN¥16.03 2.23 USD | CN¥6.73B 935.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥5.41 0.75 USD |
+9.96
|
CN¥6.56B 912.74M USD | CN¥153.97M 21.41M USD | CN¥5.05 0.7 USD | CN¥5.41 0.75 USD | CN¥6.56B 912.74M USD | 54.10 | CN¥0.10 0.01 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.80 2.34 USD |
-5.56
|
CN¥6.42B 892.34M USD | CN¥48.39M 6.73M USD | CN¥16.70 2.32 USD | CN¥17.20 2.39 USD | CN¥6.42B 892.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.35 0.47 USD |
0
|
CN¥6.29B 874.93M USD | CN¥17.20M 2.39M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥6.29B 874.93M USD | 111.66 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.07 0.57 USD |
+3.3
|
CN¥6.23B 866.59M USD | CN¥32.37M 4.5M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥6.23B 866.59M USD | 19.38 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.03 1.95 USD |
-4.36
|
CN¥5.68B 790.07M USD | CN¥8.84M 1.23M USD | CN¥14.01 1.95 USD | CN¥15.48 2.15 USD | CN¥5.68B 790.07M USD | 1403.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥5.17B 718.99M USD | CN¥8.84M 1.23M USD | CN¥5.69 0.79 USD | CN¥5.78 0.8 USD | CN¥5.17B 718.99M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.55 0.77 USD |
0
|
CN¥5.03B 698.98M USD | CN¥44.64M 6.21M USD | CN¥5.48 0.76 USD | CN¥5.68 0.79 USD | CN¥5.03B 698.98M USD | 69.37 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.31 2.41 USD |
-2.59
|
CN¥4.50B 625.78M USD | CN¥4.48M 623.23K USD | CN¥17.28 2.4 USD | CN¥17.98 2.5 USD | CN¥4.50B 625.78M USD | 38.46 | CN¥0.45 0.06 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.36 2.41 USD |
-1.14
|
CN¥4.15B 577.06M USD | CN¥1.25M 173.21K USD | CN¥17.36 2.41 USD | CN¥17.63 2.45 USD | CN¥4.15B 577.06M USD | 82.66 | CN¥0.21 0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.06 1.68 USD |
+1.34
|
CN¥4.04B 562.05M USD | CN¥6.12M 850.88K USD | CN¥11.89 1.65 USD | CN¥12.14 1.69 USD | CN¥4.04B 562.05M USD | 41.58 | CN¥0.29 0.04 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.13 0.44 USD |
-3.1
|
CN¥4.02B 559.55M USD | CN¥25.22M 3.51M USD | CN¥3.11 0.43 USD | CN¥3.24 0.45 USD | CN¥4.02B 559.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.58 0.5 USD |
-2.98
|
CN¥3.89B 540.19M USD | CN¥40.61M 5.65M USD | CN¥3.56 0.49 USD | CN¥3.68 0.51 USD | CN¥3.89B 540.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.01 5.29 USD |
-0.21
|
CN¥3.83B 532.73M USD | CN¥1.17M 162.64K USD | CN¥37.88 5.27 USD | CN¥38.60 5.37 USD | CN¥3.83B 532.73M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.77 1.08 USD |
-0.89
|
CN¥3.62B 503.74M USD | CN¥2.13M 296.29K USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥3.62B 503.74M USD | 21.58 | CN¥0.36 0.05 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.24 2.12 USD |
-2.25
|
CN¥3.51B 488.22M USD | CN¥4.94M 687.27K USD | CN¥15.08 2.1 USD | CN¥15.86 2.21 USD | CN¥3.51B 488.22M USD | 58.61 | CN¥0.26 0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.91 1.1 USD |
-0.25
|
CN¥3.42B 475.43M USD | CN¥906.30K 126.02K USD | CN¥7.88 1.1 USD | CN¥7.93 1.1 USD | CN¥3.42B 475.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.97 2.08 USD |
+0.54
|
CN¥2.90B 402.85M USD | CN¥1.11M 155.02K USD | CN¥14.82 2.06 USD | CN¥15.03 2.09 USD | CN¥2.90B 402.85M USD | 65.08 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.55 1.19 USD |
-0.81
|
CN¥2.74B 380.47M USD | CN¥5.96M 829.28K USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥2.74B 380.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.19 2.25 USD |
0
|
CN¥2.43B 337.67M USD | CN¥1.39M 193.76K USD | CN¥16.00 2.22 USD | CN¥16.53 2.3 USD | CN¥2.43B 337.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.73 0.94 USD |
+0.3
|
CN¥2.33B 323.77M USD | CN¥5.84M 811.54K USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥2.33B 323.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.14 1.83 USD |
+0.61
|
CN¥2.32B 322.87M USD | CN¥2.17M 301.95K USD | CN¥12.91 1.8 USD | CN¥13.18 1.83 USD | CN¥2.32B 322.87M USD | 36.50 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.50 1.6 USD |
-1.54
|
CN¥1.94B 270.23M USD | CN¥1.59M 220.47K USD | CN¥11.40 1.59 USD | CN¥11.76 1.64 USD | CN¥1.94B 270.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}