$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%     ETH 9.13%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥69.68 10.28 USD
-3.29
CN¥68.43B 10.1B USD CN¥23.06M 3.4M USD CN¥69.62 10.27 USD CN¥72.50 10.7 USD CN¥68.43B 10.1B USD 178.66 CN¥0.39 0.06 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥35.30 5.21 USD
+5.17
CN¥45.48B 6.71B USD CN¥25.97M 3.83M USD CN¥33.64 4.96 USD CN¥36.38 5.37 USD CN¥45.48B 6.71B USD 28.01 CN¥1.26 0.19 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥67.08 9.9 USD
-1.65
CN¥17.95B 2.65B USD CN¥16.38M 2.42M USD CN¥64.50 9.52 USD CN¥69.90 10.31 USD CN¥17.95B 2.65B USD 394.58 CN¥0.17 0.03 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥67.93 10.02 USD
+3.41
CN¥17.66B 2.61B USD CN¥18.15M 2.68M USD CN¥64.51 9.52 USD CN¥72.26 10.66 USD CN¥17.66B 2.61B USD 183.59 CN¥0.37 0.05 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥15.16 2.24 USD
+0.07
CN¥16.65B 2.46B USD CN¥27.04M 3.99M USD CN¥14.94 2.2 USD CN¥15.38 2.27 USD CN¥16.65B 2.46B USD 108.28 CN¥0.14 0.02 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥13.88 2.05 USD
-4.93
CN¥15.84B 2.34B USD CN¥102.25M 15.09M USD CN¥13.15 1.94 USD CN¥14.40 2.12 USD CN¥15.84B 2.34B USD 0 -CN¥0.42 -0.06 USD
cn Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ CN CN¥12.40 1.83 USD
-1.98
CN¥13.14B 1.94B USD CN¥41.27M 6.09M USD CN¥12.35 1.82 USD CN¥12.88 1.9 USD CN¥13.14B 1.94B USD 177.14 CN¥0.07 0.01 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.50 0.66 USD
+0.45
CN¥11.52B 1.7B USD CN¥20.28M 2.99M USD CN¥4.45 0.66 USD CN¥4.58 0.68 USD CN¥11.52B 1.7B USD 13.63 CN¥0.33 0.05 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥23.89 3.52 USD
+2.66
CN¥10.72B 1.58B USD CN¥8.86M 1.31M USD CN¥23.18 3.42 USD CN¥24.26 3.58 USD CN¥10.72B 1.58B USD 35.13 CN¥0.68 0.1 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥27.86 4.11 USD
-1.55
CN¥9.26B 1.37B USD CN¥10.12M 1.49M USD CN¥27.38 4.04 USD CN¥28.58 4.22 USD CN¥9.26B 1.37B USD 77.38 CN¥0.36 0.05 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥9.00 1.33 USD
-2.91
CN¥9.03B 1.33B USD CN¥45.55M 6.72M USD CN¥8.84 1.3 USD CN¥9.26 1.37 USD CN¥9.03B 1.33B USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥7.32 1.08 USD
+1.67
CN¥8.86B 1.31B USD CN¥17.49M 2.58M USD CN¥7.16 1.06 USD CN¥7.63 1.13 USD CN¥8.86B 1.31B USD 48.79 CN¥0.15 0.02 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥4.24 0.63 USD
-4.72
CN¥7.96B 1.18B USD CN¥126.70M 18.69M USD CN¥4.22 0.62 USD CN¥4.40 0.65 USD CN¥7.96B 1.18B USD 424.00 CN¥0.01 0.001 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥11.46 1.69 USD
+9.98
CN¥7.02B 1.04B USD CN¥9.61M 1.42M USD CN¥10.37 1.53 USD CN¥11.46 1.69 USD CN¥7.02B 1.04B USD 15.91 CN¥0.72 0.11 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥18.41 2.72 USD
-6.26
CN¥6.91B 1.02B USD CN¥37.27M 5.5M USD CN¥18.10 2.67 USD CN¥20.07 2.96 USD CN¥6.91B 1.02B USD 0 -CN¥0.41 -0.06 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥7.61 1.12 USD
+9.97
CN¥6.89B 1.02B USD CN¥79.71M 11.76M USD CN¥6.69 0.99 USD CN¥7.61 1.12 USD CN¥6.89B 1.02B USD 126.83 CN¥0.06 0.008 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥16.00 2.36 USD
+1.2
CN¥6.48B 956.1M USD CN¥5.99M 884.21K USD CN¥15.47 2.28 USD CN¥16.26 2.4 USD CN¥6.48B 956.1M USD 0 -CN¥0.56 -0.08 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.28 0.93 USD
+2.61
CN¥6.14B 905.21M USD CN¥12.35M 1.82M USD CN¥6.08 0.9 USD CN¥6.32 0.93 USD CN¥6.14B 905.21M USD 16.97 CN¥0.37 0.05 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.62 0.53 USD
-1.63
CN¥5.54B 817.91M USD CN¥20.78M 3.07M USD CN¥3.56 0.53 USD CN¥3.70 0.55 USD CN¥5.54B 817.91M USD 22.62 CN¥0.16 0.02 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥12.10 1.79 USD
-1.47
CN¥5.08B 749.82M USD CN¥3.70M 545.85K USD CN¥12.08 1.78 USD CN¥12.35 1.82 USD CN¥5.08B 749.82M USD 134.44 CN¥0.09 0.01 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥34.42 5.08 USD
+0.23
CN¥5.02B 740.49M USD CN¥446.24K 65.84K USD CN¥33.80 4.99 USD CN¥35.14 5.18 USD CN¥5.02B 740.49M USD 14.40 CN¥2.39 0.35 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥3.36 0.5 USD
-2.04
CN¥4.32B 637.4M USD CN¥22.11M 3.26M USD CN¥3.34 0.49 USD CN¥3.53 0.52 USD CN¥4.32B 637.4M USD 0 -CN¥0.08 -0.01 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥15.10 2.23 USD
+2.72
CN¥4.20B 619.78M USD CN¥8.52M 1.26M USD CN¥14.49 2.14 USD CN¥15.30 2.26 USD CN¥4.20B 619.78M USD 0 -CN¥0.19 -0.02 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥39.13 5.77 USD
+1.85
CN¥3.94B 581.97M USD CN¥2.12M 313.15K USD CN¥38.04 5.61 USD CN¥40.16 5.93 USD CN¥3.94B 581.97M USD 0 -CN¥0.21 -0.03 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.22 0.48 USD
+1.9
CN¥3.91B 576.48M USD CN¥17.58M 2.59M USD CN¥3.14 0.46 USD CN¥3.26 0.48 USD CN¥3.91B 576.48M USD 35.77 CN¥0.09 0.01 USD
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥3.52 0.52 USD
+10
CN¥3.82B 563.62M USD CN¥79.64M 11.75M USD CN¥3.16 0.47 USD CN¥3.52 0.52 USD CN¥3.82B 563.62M USD 0 -CN¥0.30 -0.04 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥6.61 0.98 USD
-0.75
CN¥3.70B 545.98M USD CN¥9.39M 1.39M USD CN¥6.51 0.96 USD CN¥6.79 1 USD CN¥3.70B 545.98M USD 110.16 CN¥0.06 0.008 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥23.09 3.41 USD
+5.97
CN¥3.46B 511.03M USD CN¥5.04M 743.9K USD CN¥21.57 3.18 USD CN¥23.86 3.52 USD CN¥3.46B 511.03M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥6.58 0.97 USD
+6.13
CN¥2.85B 420.67M USD CN¥9.60M 1.42M USD CN¥6.15 0.91 USD CN¥6.60 0.97 USD CN¥2.85B 420.67M USD 0 -CN¥0.29 -0.04 USD
cn Guangdong New Grand Long Packing Co., Ltd. 002836.SZ CN CN¥10.42 1.54 USD
+2.26
CN¥2.40B 354.23M USD CN¥2.41M 355.51K USD CN¥10.00 1.48 USD CN¥10.44 1.54 USD CN¥2.40B 354.23M USD 54.84 CN¥0.19 0.03 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥14.10 2.08 USD
+0.57
CN¥2.38B 351.59M USD CN¥2.25M 331.79K USD CN¥13.67 2.02 USD CN¥14.18 2.09 USD CN¥2.38B 351.59M USD 0 -CN¥0.06 -0.008 USD
cn LD Intelligent Technology CO., Ltd 300883.SZ CN CN¥6.52 0.96 USD
+0.77
CN¥2.26B 332.85M USD CN¥27.01M 3.98M USD CN¥6.37 0.94 USD CN¥6.68 0.99 USD CN¥2.26B 332.85M USD 0 -CN¥0.04 -0.005 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥6.69 0.99 USD
+1.21
CN¥2.14B 315.91M USD CN¥4.46M 657.39K USD CN¥6.54 0.96 USD CN¥6.76 1 USD CN¥2.14B 315.91M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥11.12 1.64 USD
+1.09
CN¥1.97B 289.95M USD CN¥4.61M 679.7K USD CN¥10.79 1.59 USD CN¥11.24 1.66 USD CN¥1.97B 289.95M USD 32.70 CN¥0.34 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency