국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥70.40 10.39 USD |
-2.29
|
CN¥69.14B 10.2B USD | CN¥19.80M 2.92M USD | CN¥69.70 10.28 USD | CN¥72.50 10.7 USD | CN¥69.14B 10.2B USD | 180.51 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.93 5.3 USD |
+7.03
|
CN¥46.29B 6.83B USD | CN¥22.85M 3.37M USD | CN¥33.64 4.96 USD | CN¥36.38 5.37 USD | CN¥46.29B 6.83B USD | 28.51 | CN¥1.26 0.19 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.88 9.87 USD |
-1.94
|
CN¥17.89B 2.64B USD | CN¥13.77M 2.03M USD | CN¥64.50 9.52 USD | CN¥69.90 10.31 USD | CN¥17.89B 2.64B USD | 393.41 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.24 9.77 USD |
+0.84
|
CN¥17.22B 2.54B USD | CN¥16.25M 2.4M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.22B 2.54B USD | 179.02 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.11 2.23 USD |
-0.26
|
CN¥16.60B 2.45B USD | CN¥24.66M 3.64M USD | CN¥14.94 2.2 USD | CN¥15.38 2.27 USD | CN¥16.60B 2.45B USD | 107.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.68 2.02 USD |
-6.3
|
CN¥15.61B 2.3B USD | CN¥92.97M 13.72M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.47 1.84 USD |
-1.42
|
CN¥13.22B 1.95B USD | CN¥35.10M 5.18M USD | CN¥12.41 1.83 USD | CN¥12.88 1.9 USD | CN¥13.22B 1.95B USD | 178.14 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.51 0.67 USD |
+0.67
|
CN¥11.54B 1.7B USD | CN¥17.07M 2.52M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.54B 1.7B USD | 13.66 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.86 3.52 USD |
+2.54
|
CN¥10.70B 1.58B USD | CN¥7.40M 1.09M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥10.70B 1.58B USD | 35.08 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.87 4.11 USD |
-1.52
|
CN¥9.26B 1.37B USD | CN¥9.03M 1.33M USD | CN¥27.38 4.04 USD | CN¥28.58 4.22 USD | CN¥9.26B 1.37B USD | 77.41 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.02 1.33 USD |
-2.7
|
CN¥9.05B 1.34B USD | CN¥42.12M 6.21M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.36 1.09 USD |
+2.22
|
CN¥8.91B 1.31B USD | CN¥16.26M 2.4M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥8.91B 1.31B USD | 49.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.23 0.62 USD |
-4.94
|
CN¥7.95B 1.17B USD | CN¥115.39M 17.02M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥7.95B 1.17B USD | 423.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.85 2.78 USD |
-4.02
|
CN¥7.07B 1.04B USD | CN¥27.98M 4.13M USD | CN¥18.79 2.77 USD | CN¥20.07 2.96 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥7.02B 1.04B USD | CN¥6.88M 1.02M USD | CN¥10.37 1.53 USD | CN¥11.46 1.69 USD | CN¥7.02B 1.04B USD | 15.91 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.89B 1.02B USD | CN¥78.39M 11.57M USD | CN¥6.69 0.99 USD | CN¥7.61 1.12 USD | CN¥6.89B 1.02B USD | 126.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.04 2.37 USD |
+1.45
|
CN¥6.50B 958.5M USD | CN¥5.15M 760.49K USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥6.50B 958.5M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.26 0.92 USD |
+2.29
|
CN¥6.12B 902.33M USD | CN¥9.99M 1.47M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥6.12B 902.33M USD | 16.91 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥5.53B 815.65M USD | CN¥16.25M 2.4M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.53B 815.65M USD | 22.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.14 1.79 USD |
-1.14
|
CN¥5.10B 752.3M USD | CN¥3.16M 465.92K USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥5.10B 752.3M USD | 134.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.50 5.09 USD |
+0.47
|
CN¥5.03B 742.21M USD | CN¥390.84K 57.67K USD | CN¥33.80 4.99 USD | CN¥35.14 5.18 USD | CN¥5.03B 742.21M USD | 14.43 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥4.31B 635.5M USD | CN¥19.77M 2.92M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥4.31B 635.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥4.17B 615.26M USD | CN¥7.52M 1.11M USD | CN¥14.49 2.14 USD | CN¥15.30 2.26 USD | CN¥4.17B 615.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥39.46 5.82 USD |
+2.71
|
CN¥3.98B 586.88M USD | CN¥1.87M 275.5K USD | CN¥38.04 5.61 USD | CN¥40.16 5.93 USD | CN¥3.98B 586.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥3.92B 578.27M USD | CN¥14.70M 2.17M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.92B 578.27M USD | 35.88 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.46 0.51 USD |
+8.13
|
CN¥3.75B 554.01M USD | CN¥68.82M 10.15M USD | CN¥3.16 0.47 USD | CN¥3.52 0.52 USD | CN¥3.75B 554.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥3.67B 541.85M USD | CN¥7.94M 1.17M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥3.67B 541.85M USD | 109.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.69 3.5 USD |
+8.72
|
CN¥3.55B 524.31M USD | CN¥4.25M 627.34K USD | CN¥21.57 3.18 USD | CN¥23.69 3.5 USD | CN¥3.55B 524.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.50 0.96 USD |
+4.84
|
CN¥2.82B 415.55M USD | CN¥7.57M 1.12M USD | CN¥6.15 0.91 USD | CN¥6.60 0.97 USD | CN¥2.82B 415.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.34 1.53 USD |
+1.47
|
CN¥2.38B 351.51M USD | CN¥1.77M 260.75K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.38B 351.51M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.90 2.05 USD |
-0.86
|
CN¥2.35B 346.6M USD | CN¥1.80M 265.46K USD | CN¥13.67 2.02 USD | CN¥14.11 2.08 USD | CN¥2.35B 346.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥2.24B 329.79M USD | CN¥19.18M 2.83M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥2.24B 329.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥2.14B 315.91M USD | CN¥3.63M 535.35K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.14B 315.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.03 1.63 USD |
+0.27
|
CN¥1.95B 287.6M USD | CN¥4.05M 597.06K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.95B 287.6M USD | 32.44 | CN¥0.34 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}