국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.99 10.33 USD |
-2.86
|
CN¥68.74B 10.14B USD | CN¥21.20M 3.13M USD | CN¥69.70 10.28 USD | CN¥72.50 10.7 USD | CN¥68.74B 10.14B USD | 179.46 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.59 5.25 USD |
+6
|
CN¥45.85B 6.77B USD | CN¥23.89M 3.53M USD | CN¥33.64 4.96 USD | CN¥36.38 5.37 USD | CN¥45.85B 6.77B USD | 28.24 | CN¥1.26 0.19 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.02 9.74 USD |
-3.2
|
CN¥17.66B 2.61B USD | CN¥15.23M 2.25M USD | CN¥64.50 9.52 USD | CN¥69.90 10.31 USD | CN¥17.66B 2.61B USD | 388.35 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.94 9.73 USD |
+0.38
|
CN¥17.14B 2.53B USD | CN¥16.83M 2.48M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.14B 2.53B USD | 178.21 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.16 2.24 USD |
+0.07
|
CN¥16.65B 2.46B USD | CN¥27.04M 3.99M USD | CN¥14.94 2.2 USD | CN¥15.38 2.27 USD | CN¥16.65B 2.46B USD | 108.28 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.69 2.02 USD |
-6.23
|
CN¥15.62B 2.31B USD | CN¥96.26M 14.2M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.62B 2.31B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.44 1.84 USD |
-1.66
|
CN¥13.19B 1.95B USD | CN¥37.53M 5.54M USD | CN¥12.39 1.83 USD | CN¥12.88 1.9 USD | CN¥13.19B 1.95B USD | 177.71 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥11.52B 1.7B USD | CN¥18.30M 2.7M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.52B 1.7B USD | 13.63 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.79 3.51 USD |
+2.23
|
CN¥10.67B 1.57B USD | CN¥8.12M 1.2M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥10.67B 1.57B USD | 34.98 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.65 4.08 USD |
-2.29
|
CN¥9.19B 1.36B USD | CN¥9.58M 1.41M USD | CN¥27.38 4.04 USD | CN¥28.58 4.22 USD | CN¥9.19B 1.36B USD | 76.80 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.00 1.33 USD |
-2.91
|
CN¥9.03B 1.33B USD | CN¥45.55M 6.72M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥8.90B 1.31B USD | CN¥16.78M 2.48M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥8.90B 1.31B USD | 48.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.25 0.63 USD |
-4.5
|
CN¥7.98B 1.18B USD | CN¥120.17M 17.73M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥7.98B 1.18B USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥7.02B 1.04B USD | CN¥9.11M 1.34M USD | CN¥10.37 1.53 USD | CN¥11.46 1.69 USD | CN¥7.02B 1.04B USD | 15.91 | CN¥0.72 0.11 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.43 2.72 USD |
-6.16
|
CN¥6.92B 1.02B USD | CN¥33.20M 4.9M USD | CN¥18.10 2.67 USD | CN¥20.07 2.96 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.89B 1.02B USD | CN¥79.32M 11.7M USD | CN¥6.69 0.99 USD | CN¥7.61 1.12 USD | CN¥6.89B 1.02B USD | 126.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.04 2.37 USD |
+1.46
|
CN¥6.50B 958.5M USD | CN¥5.57M 822.47K USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥6.50B 958.5M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.29 0.93 USD |
+2.78
|
CN¥6.14B 906.65M USD | CN¥11.69M 1.73M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥6.14B 906.65M USD | 17.00 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥5.57B 822.43M USD | CN¥18.41M 2.72M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.57B 822.43M USD | 22.75 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.13 1.79 USD |
-1.22
|
CN¥5.09B 751.68M USD | CN¥3.37M 496.94K USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥5.09B 751.68M USD | 134.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.40 5.08 USD |
+0.17
|
CN¥5.02B 740.06M USD | CN¥411.64K 60.74K USD | CN¥33.80 4.99 USD | CN¥35.14 5.18 USD | CN¥5.02B 740.06M USD | 14.39 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥4.33B 639.29M USD | CN¥20.87M 3.08M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥4.33B 639.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥15.04 2.22 USD |
+2.31
|
CN¥4.18B 617.32M USD | CN¥8.02M 1.18M USD | CN¥14.49 2.14 USD | CN¥15.30 2.26 USD | CN¥4.18B 617.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥39.22 5.79 USD |
+2.08
|
CN¥3.95B 583.31M USD | CN¥1.99M 293.17K USD | CN¥38.04 5.61 USD | CN¥40.16 5.93 USD | CN¥3.95B 583.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥3.91B 576.48M USD | CN¥16.19M 2.39M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.91B 576.48M USD | 35.77 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.46 0.51 USD |
+8.13
|
CN¥3.75B 554.01M USD | CN¥68.82M 10.15M USD | CN¥3.16 0.47 USD | CN¥3.52 0.52 USD | CN¥3.75B 554.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥3.68B 543.5M USD | CN¥8.59M 1.27M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥3.68B 543.5M USD | 109.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.26 3.43 USD |
+6.75
|
CN¥3.49B 514.79M USD | CN¥4.78M 705.08K USD | CN¥21.57 3.18 USD | CN¥23.86 3.52 USD | CN¥3.49B 514.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.53 0.96 USD |
+5.32
|
CN¥2.83B 417.47M USD | CN¥8.11M 1.2M USD | CN¥6.15 0.91 USD | CN¥6.60 0.97 USD | CN¥2.83B 417.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.34 1.53 USD |
+1.47
|
CN¥2.38B 351.51M USD | CN¥1.88M 277.86K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.38B 351.51M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.01 2.07 USD |
-0.07
|
CN¥2.37B 349.35M USD | CN¥1.97M 290.39K USD | CN¥13.67 2.02 USD | CN¥14.11 2.08 USD | CN¥2.37B 349.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥2.25B 331.32M USD | CN¥24.66M 3.64M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥2.25B 331.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥2.14B 316.38M USD | CN¥3.95M 582.91K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.14B 316.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.08 1.63 USD |
+0.73
|
CN¥1.96B 288.91M USD | CN¥4.33M 639.38K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.96B 288.91M USD | 32.58 | CN¥0.34 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}