국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (57)
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
포장 식품 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.86 4.57 USD |
+4.38
|
CN¥178.15B 24.77B USD | CN¥23.05M 3.2M USD | CN¥31.30 4.35 USD | CN¥33.09 4.6 USD | CN¥178.15B 24.77B USD | 46.28 | CN¥0.71 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.90 8.33 USD |
+3.63
|
CN¥99.66B 13.86B USD | CN¥8.56M 1.19M USD | CN¥57.51 8 USD | CN¥60.20 8.37 USD | CN¥99.66B 13.86B USD | 19.90 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.82 3.73 USD |
+2.41
|
CN¥92.92B 12.92B USD | CN¥13.90M 1.93M USD | CN¥26.14 3.63 USD | CN¥27.00 3.75 USD | CN¥92.92B 12.92B USD | 18.12 | CN¥1.48 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.89 4.43 USD |
+1.53
|
CN¥44.79B 6.23B USD | CN¥10.77M 1.5M USD | CN¥30.97 4.31 USD | CN¥31.93 4.44 USD | CN¥44.79B 6.23B USD | 0 | -CN¥0.08 -0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.79 1.78 USD |
+2.32
|
CN¥21.64B 3.01B USD | CN¥25.55M 3.55M USD | CN¥12.40 1.72 USD | CN¥12.85 1.79 USD | CN¥21.64B 3.01B USD | 31.97 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥77.08 10.72 USD |
+7.85
|
CN¥21.03B 2.92B USD | CN¥8.15M 1.13M USD | CN¥70.51 9.8 USD | CN¥78.31 10.89 USD | CN¥21.03B 2.92B USD | 27.62 | CN¥2.79 0.39 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.46 8.41 USD |
+6.14
|
CN¥18.40B 2.56B USD | CN¥12.91M 1.8M USD | CN¥57.02 7.93 USD | CN¥61.10 8.5 USD | CN¥18.40B 2.56B USD | 41.41 | CN¥1.46 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.60 1.89 USD |
+1.87
|
CN¥15.69B 2.18B USD | CN¥17.64M 2.45M USD | CN¥13.32 1.85 USD | CN¥13.64 1.9 USD | CN¥15.69B 2.18B USD | 19.71 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.93 2.49 USD |
+7.43
|
CN¥15.43B 2.15B USD | CN¥14.11M 1.96M USD | CN¥16.62 2.31 USD | CN¥17.95 2.5 USD | CN¥15.43B 2.15B USD | 22.69 | CN¥0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.95 2.91 USD |
+3.56
|
CN¥12.78B 1.78B USD | CN¥14.39M 2M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥12.78B 1.78B USD | 26.51 | CN¥0.79 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.63 3.15 USD |
+2.31
|
CN¥11.45B 1.59B USD | CN¥9.32M 1.3M USD | CN¥21.97 3.05 USD | CN¥22.64 3.15 USD | CN¥11.45B 1.59B USD | 29.38 | CN¥0.77 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.68 1.07 USD |
+3.92
|
CN¥10.49B 1.46B USD | CN¥40.32M 5.61M USD | CN¥7.34 1.02 USD | CN¥7.75 1.08 USD | CN¥10.49B 1.46B USD | 23.27 | CN¥0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.73 1.63 USD |
+2.53
|
CN¥10.31B 1.43B USD | CN¥10.46M 1.45M USD | CN¥11.42 1.59 USD | CN¥11.77 1.64 USD | CN¥10.31B 1.43B USD | 18.91 | CN¥0.62 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.20 3.36 USD |
+4.04
|
CN¥9.72B 1.35B USD | CN¥18.02M 2.51M USD | CN¥23.14 3.22 USD | CN¥24.20 3.36 USD | CN¥9.72B 1.35B USD | 43.21 | CN¥0.56 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.35 1.58 USD |
+0.44
|
CN¥9.14B 1.27B USD | CN¥17.94M 2.49M USD | CN¥11.07 1.54 USD | CN¥11.42 1.59 USD | CN¥9.14B 1.27B USD | 87.30 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.24 1.01 USD |
+0.56
|
CN¥8.34B 1.16B USD | CN¥5.99M 833.47K USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.10 0.99 USD |
+0.85
|
CN¥7.98B 1.11B USD | CN¥13.87M 1.93M USD | CN¥7.00 0.97 USD | CN¥7.10 0.99 USD | CN¥7.98B 1.11B USD | 25.35 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
+0.29
|
HK$8.67B 1.11B USD | HK$162.00K 20.71K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$8.67B 1.11B USD | 11.29 | HK$0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.90 3.46 USD |
+3.02
|
CN¥7.65B 1.06B USD | CN¥3.78M 525.85K USD | CN¥23.90 3.32 USD | CN¥25.06 3.48 USD | CN¥7.65B 1.06B USD | 22.03 | CN¥1.13 0.16 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.97 0.83 USD |
+2.23
|
CN¥7.37B 1.02B USD | CN¥26.98M 3.75M USD | CN¥5.79 0.81 USD | CN¥5.99 0.83 USD | CN¥7.37B 1.02B USD | 99.50 | CN¥0.06 0.008 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.30 6.02 USD |
+7.34
|
CN¥7.33B 1.02B USD | CN¥6.87M 955.19K USD | CN¥39.98 5.56 USD | CN¥44.22 6.15 USD | CN¥7.33B 1.02B USD | 23.66 | CN¥1.83 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.70 0.93 USD |
+6.01
|
CN¥7.24B 1.01B USD | CN¥167.91M 23.35M USD | CN¥6.28 0.87 USD | CN¥6.85 0.95 USD | CN¥7.24B 1.01B USD | 51.53 | CN¥0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.77 1.78 USD |
+1.51
|
CN¥7.15B 993.59M USD | CN¥6.35M 883.13K USD | CN¥12.46 1.73 USD | CN¥12.83 1.78 USD | CN¥7.15B 993.59M USD | 116.09 | CN¥0.11 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥6.94B 964.4M USD | CN¥30.40M 4.23M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥6.94B 964.4M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.49 0.9 USD |
+0.93
|
CN¥5.58B 776.54M USD | CN¥15.26M 2.12M USD | CN¥6.38 0.89 USD | CN¥6.50 0.9 USD | CN¥5.58B 776.54M USD | 19.66 | CN¥0.33 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.68 8.3 USD |
+4.04
|
CN¥5.56B 773.52M USD | CN¥2.77M 384.57K USD | CN¥56.85 7.9 USD | CN¥59.95 8.34 USD | CN¥5.56B 773.52M USD | 21.23 | CN¥2.81 0.39 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.32 1.71 USD |
+1.82
|
CN¥5.56B 772.39M USD | CN¥9.67M 1.34M USD | CN¥12.04 1.67 USD | CN¥12.35 1.72 USD | CN¥5.56B 772.39M USD | 22.00 | CN¥0.56 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.91 0.68 USD |
+1.87
|
CN¥5.30B 736.75M USD | CN¥20.57M 2.86M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥5.30B 736.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.40 3.25 USD |
+5.22
|
CN¥5.22B 726.36M USD | CN¥4.81M 668.87K USD | CN¥22.20 3.09 USD | CN¥23.50 3.27 USD | CN¥5.22B 726.36M USD | 33.42 | CN¥0.70 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.63 0.37 USD |
+1.54
|
CN¥5.15B 716.36M USD | CN¥39.55M 5.5M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥5.15B 716.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.48 0.9 USD |
+2.69
|
CN¥4.88B 678.89M USD | CN¥35.74M 4.97M USD | CN¥6.30 0.88 USD | CN¥6.49 0.9 USD | CN¥4.88B 678.89M USD | 108.00 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
+0.46
|
HK$5.27B 673.64M USD | HK$71.13K 9.09K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$5.27B 673.64M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥4.82B 669.59M USD | CN¥14.21M 1.98M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥4.82B 669.59M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.51 1.46 USD |
+3.34
|
CN¥4.71B 654.26M USD | CN¥28.79M 4M USD | CN¥10.25 1.43 USD | CN¥10.72 1.49 USD | CN¥4.71B 654.26M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.44 0.76 USD |
-0.91
|
CN¥4.51B 626.43M USD | CN¥33.59M 4.67M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥4.51B 626.43M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.35 4.22 USD |
+1.68
|
CN¥4.43B 616.12M USD | CN¥1.89M 262.49K USD | CN¥29.67 4.13 USD | CN¥30.53 4.24 USD | CN¥4.43B 616.12M USD | 24.67 | CN¥1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.25 2.4 USD |
+5.38
|
CN¥4.29B 596.82M USD | CN¥9.65M 1.34M USD | CN¥16.32 2.27 USD | CN¥17.35 2.41 USD | CN¥4.29B 596.82M USD | 33.82 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.66 0.51 USD |
+2.52
|
CN¥4.13B 574.12M USD | CN¥37.22M 5.18M USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥4.13B 574.12M USD | 0 | -CN¥1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.41 5.76 USD |
-0.07
|
CN¥4.02B 559.43M USD | CN¥2.29M 318.91K USD | CN¥41.10 5.71 USD | CN¥41.96 5.83 USD | CN¥4.02B 559.43M USD | 71.39 | CN¥0.58 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.97 1.53 USD |
+1.39
|
CN¥3.77B 524.66M USD | CN¥5.86M 814.76K USD | CN¥10.75 1.49 USD | CN¥11.00 1.53 USD | CN¥3.77B 524.66M USD | 13.37 | CN¥0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.39 0.47 USD |
+3.04
|
CN¥3.66B 508.8M USD | CN¥33.92M 4.72M USD | CN¥3.27 0.45 USD | CN¥3.39 0.47 USD | CN¥3.66B 508.8M USD | 0 | -CN¥0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.13 3.91 USD |
+5.87
|
CN¥3.49B 485M USD | CN¥10.28M 1.43M USD | CN¥26.45 3.68 USD | CN¥28.28 3.93 USD | CN¥3.49B 485M USD | 36.06 | CN¥0.78 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.18 0.72 USD |
+2.57
|
CN¥3.29B 457.58M USD | CN¥15.12M 2.1M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥3.29B 457.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.64 3.57 USD |
+3.26
|
CN¥3.23B 448.63M USD | CN¥1.53M 212.56K USD | CN¥24.70 3.43 USD | CN¥25.77 3.58 USD | CN¥3.23B 448.63M USD | 320.50 | CN¥0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.78 0.53 USD |
+3.28
|
CN¥3.15B 437.5M USD | CN¥27.76M 3.86M USD | CN¥3.64 0.51 USD | CN¥3.79 0.53 USD | CN¥3.15B 437.5M USD | 0 | -CN¥0.85 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.40 1.17 USD |
+1.45
|
CN¥3.07B 427.31M USD | CN¥5.70M 792.29K USD | CN¥8.24 1.15 USD | CN¥8.40 1.17 USD | CN¥3.07B 427.31M USD | 0 | -CN¥0.18 -0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.99 2.08 USD |
+1.42
|
CN¥2.92B 406.4M USD | CN¥5.73M 796.22K USD | CN¥14.66 2.04 USD | CN¥15.06 2.09 USD | CN¥2.92B 406.4M USD | 27.75 | CN¥0.54 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.75 0.52 USD |
-0.27
|
CN¥2.89B 402.16M USD | CN¥8.85M 1.23M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥2.89B 402.16M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.33 1.99 USD |
+4.98
|
CN¥2.88B 400.23M USD | CN¥34.23M 4.76M USD | CN¥13.48 1.87 USD | CN¥14.61 2.03 USD | CN¥2.88B 400.23M USD | 0 | -CN¥0.03 -0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.13 0.71 USD |
+2.6
|
CN¥2.85B 396.42M USD | CN¥26.59M 3.7M USD | CN¥4.98 0.69 USD | CN¥5.18 0.72 USD | CN¥2.85B 396.42M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.93 2.49 USD |
+1.88
|
CN¥2.82B 392.28M USD | CN¥4.06M 565.02K USD | CN¥17.46 2.43 USD | CN¥18.10 2.52 USD | CN¥2.82B 392.28M USD | 38.14 | CN¥0.47 0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.88 0.4 USD |
+3.23
|
CN¥2.69B 374.67M USD | CN¥32.17M 4.47M USD | CN¥2.76 0.38 USD | CN¥2.90 0.4 USD | CN¥2.69B 374.67M USD | 144.00 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.17 2.94 USD |
+1.78
|
CN¥2.64B 367.3M USD | CN¥3.54M 492.81K USD | CN¥20.72 2.88 USD | CN¥21.21 2.95 USD | CN¥2.64B 367.3M USD | 132.31 | CN¥0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.02 0.98 USD |
-0.43
|
CN¥2.43B 338.08M USD | CN¥8.85M 1.23M USD | CN¥6.99 0.97 USD | CN¥7.10 0.99 USD | CN¥2.43B 338.08M USD | 46.79 | CN¥0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.36 1.58 USD |
+3.27
|
CN¥1.98B 275.15M USD | CN¥1.35M 187.54K USD | CN¥10.96 1.52 USD | CN¥11.37 1.58 USD | CN¥1.98B 275.15M USD | 0 | -CN¥3.99 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$212.70K 27.2K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}