$3.4T
시가 총액
$82.69B
총 거래량
BTC 62.77%     ETH 8.66%
지배력

국가: 중국 거래소: Shenzhen 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (57)
Shenzhen (57)
모든 업종
포장 식품 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.31 4.08 USD
-0.07
$158.91B 22.09B USD $4.42M 614.53K USD $29.25 4.07 USD $29.5 4.1 USD $158.91B 22.09B USD 61.06 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.15 8.09 USD
+0.28
$96.75B 13.45B USD $3.52M 488.87K USD $57.68 8.02 USD $58.29 8.1 USD $96.75B 13.45B USD 19.71 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.46 3.4 USD
-0.08
$84.75B 11.78B USD $5.42M 753.86K USD $24.37 3.39 USD $24.53 3.41 USD $84.75B 11.78B USD 17.47 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $51.91 7.22 USD
-2.22
$72.91B 10.14B USD $7.18M 998.48K USD $51.6 7.17 USD $54 7.51 USD $72.91B 10.14B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $78.7 10.94 USD
-1.94
$21.47B 2.98B USD $1.68M 234.27K USD $78.66 10.94 USD $80.27 11.16 USD $21.47B 2.98B USD 32.38 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.22 1.56 USD
+0.09
$19.08B 2.65B USD $6.88M 956.1K USD $11.2 1.56 USD $11.28 1.57 USD $19.08B 2.65B USD 51.00 $0.22 0.03 USD
CHINA PET  002891.SZ $59.8 8.31 USD
+1.36
$18.06B 2.51B USD $5.26M 731.52K USD $58.67 8.16 USD $60.3 8.38 USD $18.06B 2.51B USD 42.41 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.88 2.63 USD
+3.62
$16.25B 2.26B USD $8.14M 1.13M USD $18.12 2.52 USD $19.08 2.65 USD $16.25B 2.26B USD 28.17 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.78 1.78 USD
-0.08
$14.75B 2.05B USD $7.76M 1.08M USD $12.74 1.77 USD $12.85 1.79 USD $14.75B 2.05B USD 18.52 $0.69 0.1 USD
Xiamen Kingdomway Group Company  002626.SZ $20.57 2.86 USD
+1.08
$12.55B 1.74B USD $20.83M 2.9M USD $20 2.78 USD $20.96 2.91 USD $12.55B 1.74B USD 32.14 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.51 2.99 USD
-0.05
$10.88B 1.51B USD $4.01M 557.47K USD $21.49 2.99 USD $21.62 3.01 USD $10.88B 1.51B USD 15.93 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.68 3.71 USD
-0.15
$10.7B 1.49B USD $7.5M 1.04M USD $26.6 3.7 USD $26.96 3.75 USD $10.7B 1.49B USD 31.38 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.01 1.53 USD
-0.18
$9.68B 1.35B USD $2.44M 339.08K USD $10.99 1.53 USD $11.09 1.54 USD $9.68B 1.35B USD 18.35 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.21 0.86 USD
0
$8.48B 1.18B USD $15.81M 2.2M USD $6.19 0.86 USD $6.24 0.87 USD $8.48B 1.18B USD 12.17 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.38 1.44 USD
-0.29
$8.36B 1.16B USD $6.59M 916.6K USD $10.36 1.44 USD $10.47 1.46 USD $8.36B 1.16B USD 24.13 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.19 6.56 USD
-0.78
$7.99B 1.11B USD $1.82M 253.39K USD $46.93 6.53 USD $48.4 6.73 USD $7.99B 1.11B USD 28.60 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.7 0.93 USD
-1.03
$7.72B 1.07B USD $3.25M 452.47K USD $6.68 0.93 USD $6.85 0.95 USD $7.72B 1.07B USD 0 -$0.2 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.22 0.41 USD
+0.62
$8.25B 1.05B USD $10.3K 1.32K USD $3.21 0.41 USD $3.26 0.42 USD $8.25B 1.05B USD 9.47 $0.34 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.68 0.93 USD
+0.15
$7.5B 1.04B USD $5.14M 714.19K USD $6.66 0.93 USD $6.73 0.94 USD $7.5B 1.04B USD 21.54 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.55 3.27 USD
-1.67
$7.26B 1.01B USD $6.44M 896.06K USD $23.5 3.27 USD $24.08 3.35 USD $7.26B 1.01B USD 21.60 $1.09 0.15 USD
Beingmate Co., Ltd.  002570.SZ $6.43 0.89 USD
+1.74
$6.94B 965.61M USD $203.87M 28.35M USD $6.28 0.87 USD $6.58 0.91 USD $6.94B 965.61M USD 53.58 $0.12 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.76 0.66 USD
-0.42
$6.82B 948.46M USD $15.74M 2.19M USD $4.76 0.66 USD $4.8 0.67 USD $6.82B 948.46M USD 14.42 $0.33 0.05 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.15 0.72 USD
+0.39
$6.35B 883.42M USD $8.17M 1.14M USD $5.12 0.71 USD $5.16 0.72 USD $6.35B 883.42M USD 103.00 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
-0.17
$6.26B 870.29M USD $3.98M 553.19K USD $5.8 0.81 USD $5.84 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $13.14 1.83 USD
+0.69
$5.92B 823.8M USD $6.37M 886.11K USD $12.99 1.81 USD $13.19 1.83 USD $5.92B 823.8M USD 20.53 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $60.19 8.37 USD
+0.52
$5.61B 780.12M USD $501.09K 69.67K USD $59.6 8.29 USD $60.49 8.41 USD $5.61B 780.12M USD 16.18 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.8 0.39 USD
-3.45
$5.49B 762.66M USD $213.74M 29.72M USD $2.76 0.38 USD $2.87 0.4 USD $5.49B 762.66M USD 0 -$0.1 -0.01 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.39 1.31 USD
+0.64
$5.25B 730.42M USD $4.85M 674.04K USD $9.32 1.3 USD $9.44 1.31 USD $5.25B 730.42M USD 104.33 $0.09 0.01 USD
SEAMILD FOODS  002956.SZ $22.9 3.18 USD
+0.75
$5.11B 710.84M USD $2.55M 355.23K USD $22.24 3.09 USD $22.96 3.19 USD $5.11B 710.84M USD 35.78 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.81 0.81 USD
+0.35
$5B 695.18M USD $6.14M 853.79K USD $5.79 0.81 USD $5.85 0.81 USD $5B 695.18M USD 20.03 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
-0.32
$4.63B 644.32M USD $11.4M 1.59M USD $6.13 0.85 USD $6.2 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.91 1.38 USD
-0.9
$4.48B 622.76M USD $9.93M 1.38M USD $9.86 1.37 USD $10.03 1.39 USD $4.48B 622.76M USD 0 -$0.1 -0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.03 4.18 USD
+0.43
$4.38B 609.62M USD $946.63K 131.62K USD $29.85 4.15 USD $30.45 4.23 USD $4.38B 609.62M USD 25.44 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
0
$4.73B 604.23M USD $71.4K 9.13K USD $2.08 0.27 USD $2.1 0.27 USD $4.73B 604.23M USD 69.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.32 0.88 USD
-0.32
$4.31B 598.92M USD $6.4M 890.46K USD $6.31 0.88 USD $6.38 0.89 USD $4.31B 598.92M USD 210.66 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.6 0.5 USD
-0.28
$4.06B 564.71M USD $42.88M 5.96M USD $3.59 0.5 USD $3.66 0.51 USD $4.06B 564.71M USD 0 -$0.67 -0.09 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.14 2.24 USD
+1.7
$4.02B 558.41M USD $5.1M 708.55K USD $15.79 2.2 USD $16.2 2.25 USD $4.02B 558.41M USD 27.35 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.22 0.45 USD
+0.31
$3.48B 483.28M USD $32.47M 4.52M USD $3.19 0.44 USD $3.24 0.45 USD $3.48B 483.28M USD 0 -$0.45 -0.06 USD
Panda Dairy Corporation  300898.SZ $27.7 3.85 USD
+0.98
$3.43B 477.59M USD $6.88M 956.08K USD $26.92 3.74 USD $28.2 3.92 USD $3.43B 477.59M USD 38.47 $0.72 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.97 1.39 USD
+0.5
$3.32B 461.82M USD $3.06M 424.87K USD $9.91 1.38 USD $10.03 1.39 USD $3.32B 461.82M USD 17.49 $0.57 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.47 1.32 USD
+0.32
$3.26B 452.92M USD $4.64M 645.15K USD $9.36 1.3 USD $9.48 1.32 USD $3.26B 452.92M USD 16.05 $0.59 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.79 0.53 USD
0
$3.05B 424.26M USD $12.13M 1.69M USD $3.78 0.53 USD $3.81 0.53 USD $3.05B 424.26M USD 54.14 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $24.11 3.35 USD
+0.58
$3.03B 421.85M USD $1.35M 188.38K USD $23.91 3.32 USD $24.74 3.44 USD $3.03B 421.85M USD 36.53 $0.66 0.09 USD
Royal Group Co.,Ltd.  002329.SZ $3.51 0.49 USD
+1.15
$2.92B 406.25M USD $22.07M 3.07M USD $3.44 0.48 USD $3.57 0.5 USD $2.92B 406.25M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.59 0.64 USD
+0.66
$2.92B 405.46M USD $8.44M 1.17M USD $4.55 0.63 USD $4.64 0.65 USD $2.92B 405.46M USD 0 -$0.06 -0.008 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.58 0.5 USD
+2.58
$2.76B 383.93M USD $7.24M 1.01M USD $3.49 0.49 USD $3.6 0.5 USD $2.76B 383.93M USD 0 -$0.32 -0.04 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.41 3.95 USD
+0.21
$2.76B 383.81M USD $1.31M 181.67K USD $28.15 3.91 USD $28.54 3.97 USD $2.76B 383.81M USD 38.39 $0.74 0.1 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.35 1.02 USD
-0.14
$2.69B 373.9M USD $5.38M 748.19K USD $7.31 1.02 USD $7.44 1.03 USD $2.69B 373.9M USD 0 -$0.25 -0.03 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.62 1.89 USD
+1.64
$2.66B 369.26M USD $5.89M 819.35K USD $13.4 1.86 USD $13.89 1.93 USD $2.66B 369.26M USD 26.70 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.41 2.28 USD
+0.43
$2.58B 359.03M USD $2.06M 287.04K USD $16.28 2.26 USD $16.61 2.31 USD $2.58B 359.03M USD 26.90 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.57 0.36 USD
+0.78
$2.4B 334.34M USD $16.9M 2.35M USD $2.54 0.35 USD $2.58 0.36 USD $2.4B 334.34M USD 85.66 $0.03 0.004 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.69 1.63 USD
-3.23
$2.35B 326.49M USD $30.38M 4.22M USD $11.53 1.6 USD $11.83 1.64 USD $2.35B 326.49M USD 146.12 $0.08 0.01 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.16 0.58 USD
+0.48
$2.31B 321.46M USD $11.89M 1.65M USD $4.14 0.58 USD $4.2 0.58 USD $2.31B 321.46M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $18.42 2.56 USD
+1.43
$2.3B 319.58M USD $1.81M 251.04K USD $18.17 2.53 USD $18.46 2.57 USD $2.3B 319.58M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $6.03 0.84 USD
+1.86
$2.09B 290.4M USD $6.9M 959.44K USD $5.92 0.82 USD $6.05 0.84 USD $2.09B 290.4M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.43 1.45 USD
-1.23
$1.82B 252.63M USD $829.27K 115.3K USD $10.38 1.44 USD $10.78 1.5 USD $1.82B 252.63M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.36 0.3 USD
+0.43
$627.93M 80.29M USD $155.62K 19.9K USD $2.34 0.3 USD $2.38 0.3 USD $627.93M 80.29M USD 13.88 $0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.