국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (57)
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
포장 식품 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.49 4.38 USD |
+0.48
|
$170.73B 23.74B USD | $1.71M 238.26K USD | $31.25 4.35 USD | $31.56 4.39 USD | $170.73B 23.74B USD | 44.98 | $0.7 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.74 8.17 USD |
+1.68
|
$97.73B 13.59B USD | $1.89M 263.47K USD | $57.87 8.05 USD | $58.85 8.18 USD | $97.73B 13.59B USD | 19.84 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.03 3.62 USD |
+0.62
|
$90.19B 12.54B USD | $1.78M 246.98K USD | $25.82 3.59 USD | $26.06 3.62 USD | $90.19B 12.54B USD | 17.46 | $1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.13 4.47 USD |
-1.44
|
$45.13B 6.27B USD | $2.59M 359.43K USD | $32.09 4.46 USD | $32.68 4.54 USD | $45.13B 6.27B USD | 0 | -$0.07 -0.009 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.56 1.75 USD |
+0.32
|
$21.25B 2.95B USD | $4.75M 660.36K USD | $12.41 1.73 USD | $12.61 1.75 USD | $21.25B 2.95B USD | 31.40 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.84 9.99 USD |
-0.68
|
$19.6B 2.72B USD | $918.7K 127.74K USD | $71.45 9.93 USD | $72.55 10.09 USD | $19.6B 2.72B USD | 26.41 | $2.72 0.38 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.21 7.82 USD |
+0.32
|
$17.11B 2.38B USD | $1.41M 196.52K USD | $55 7.65 USD | $56.5 7.86 USD | $17.11B 2.38B USD | 39.86 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.31 1.85 USD |
+0.23
|
$15.36B 2.14B USD | $1.59M 220.85K USD | $13.24 1.84 USD | $13.33 1.85 USD | $15.36B 2.14B USD | 19.28 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.24 2.4 USD |
-0.23
|
$14.84B 2.06B USD | $1.08M 150.53K USD | $16.98 2.36 USD | $17.35 2.41 USD | $14.84B 2.06B USD | 22.10 | $0.78 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.22 2.81 USD |
+1.1
|
$12.33B 1.71B USD | $2.54M 352.64K USD | $19.95 2.77 USD | $20.41 2.84 USD | $12.33B 1.71B USD | 25.92 | $0.78 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.11 3.07 USD |
+0.41
|
$11.18B 1.56B USD | $1.17M 162.21K USD | $21.87 3.04 USD | $22.19 3.09 USD | $11.18B 1.56B USD | 29.09 | $0.76 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.42 1.03 USD |
-0.4
|
$10.13B 1.41B USD | $5.5M 765.31K USD | $7.36 1.02 USD | $7.46 1.04 USD | $10.13B 1.41B USD | 23.18 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.43 1.59 USD |
+0.18
|
$10.05B 1.4B USD | $1.44M 199.55K USD | $11.32 1.57 USD | $11.47 1.59 USD | $10.05B 1.4B USD | 18.73 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $23.4 3.25 USD |
-0.68
|
$9.4B 1.31B USD | $2.28M 316.73K USD | $23.28 3.24 USD | $23.49 3.27 USD | $9.4B 1.31B USD | 42.54 | $0.55 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.01 1.53 USD |
-0.63
|
$8.86B 1.23B USD | $4M 555.61K USD | $10.96 1.52 USD | $11.1 1.54 USD | $8.86B 1.23B USD | 84.69 | $0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.1 0.99 USD |
+1.14
|
$8.18B 1.14B USD | $2M 277.93K USD | $7.06 0.98 USD | $7.18 1 USD | $8.18B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.14 0.99 USD |
+0.99
|
$8.03B 1.12B USD | $9.94M 1.38M USD | $7.03 0.98 USD | $7.2 1 USD | $8.03B 1.12B USD | 25.50 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.49 0.45 USD |
0
|
$8.6B 1.1B USD | $8.5K 1.09K USD | $3.47 0.44 USD | $3.5 0.45 USD | $8.6B 1.1B USD | 11.25 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.31 3.38 USD |
-0.53
|
$7.47B 1.04B USD | $685.09K 95.26K USD | $24.15 3.36 USD | $24.45 3.4 USD | $7.47B 1.04B USD | 21.90 | $1.11 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.84 0.81 USD |
+0.69
|
$7.2B 1B USD | $8.69M 1.21M USD | $5.75 0.8 USD | $5.87 0.82 USD | $7.2B 1B USD | 97.33 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.66 1.76 USD |
-1.09
|
$7.08B 985.03M USD | $2.13M 296.19K USD | $12.6 1.75 USD | $12.83 1.78 USD | $7.08B 985.03M USD | 115.09 | $0.11 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $40.89 5.69 USD |
-0.68
|
$6.92B 962.78M USD | $566.2K 78.73K USD | $40.52 5.63 USD | $41.17 5.72 USD | $6.92B 962.78M USD | 22.84 | $1.79 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.39 0.89 USD |
-1.08
|
$6.9B 959.6M USD | $15.73M 2.19M USD | $6.36 0.88 USD | $6.46 0.9 USD | $6.9B 959.6M USD | 49.15 | $0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
0
|
$6.88B 956.43M USD | $3.48M 483.54K USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.88B 956.43M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.4 0.89 USD |
-0.16
|
$5.51B 765.77M USD | $2.56M 355.78K USD | $6.37 0.89 USD | $6.42 0.89 USD | $5.51B 765.77M USD | 19.39 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.06 1.68 USD |
-0.25
|
$5.44B 756.09M USD | $1.03M 142.59K USD | $12 1.67 USD | $12.11 1.68 USD | $5.44B 756.09M USD | 21.53 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $57.71 8.02 USD |
+1.83
|
$5.38B 747.98M USD | $512.3K 71.23K USD | $56.3 7.83 USD | $57.78 8.03 USD | $5.38B 747.98M USD | 20.83 | $2.77 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.84 0.67 USD |
0
|
$5.22B 726.24M USD | $3.74M 520.7K USD | $4.81 0.67 USD | $4.85 0.67 USD | $5.22B 726.24M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.59 0.36 USD |
-1.15
|
$5.07B 705.46M USD | $10.69M 1.49M USD | $2.58 0.36 USD | $2.62 0.36 USD | $5.07B 705.46M USD | 0 | -$0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.42 3.12 USD |
+1.03
|
$5.01B 695.94M USD | $867.76K 120.66K USD | $21.88 3.04 USD | $22.6 3.14 USD | $5.01B 695.94M USD | 32.49 | $0.69 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
0
|
$5.29B 676.14M USD | $481.2K 61.53K USD | $2.15 0.27 USD | $2.19 0.28 USD | $5.29B 676.14M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.05 0.98 USD |
-1.26
|
$4.8B 666.77M USD | $7.93M 1.1M USD | $7.03 0.98 USD | $7.19 1 USD | $4.8B 666.77M USD | 0 | -$0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
0
|
$4.75B 661.08M USD | $5.27M 733.15K USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.75B 661.08M USD | 105.16 | $0.06 0.008 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5.5 0.76 USD |
+3.77
|
$4.55B 633.34M USD | $32.48M 4.52M USD | $5.25 0.73 USD | $5.68 0.79 USD | $4.55B 633.34M USD | 0 | -$0.11 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10 1.39 USD |
+0.5
|
$4.48B 622.51M USD | $3M 417.34K USD | $9.83 1.37 USD | $10.04 1.4 USD | $4.48B 622.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.27 4.21 USD |
-0.1
|
$4.42B 614.49M USD | $513.51K 71.4K USD | $29.94 4.16 USD | $30.42 4.23 USD | $4.42B 614.49M USD | 24.81 | $1.22 0.17 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $42.46 5.9 USD |
-0.38
|
$4.13B 573.61M USD | $463.98K 64.51K USD | $42.19 5.87 USD | $43.12 6 USD | $4.13B 573.61M USD | 71.96 | $0.59 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.35 2.27 USD |
-0.18
|
$4.07B 565.68M USD | $632.4K 87.93K USD | $16.26 2.26 USD | $16.44 2.29 USD | $4.07B 565.68M USD | 32.70 | $0.5 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.56 0.49 USD |
-1.39
|
$4.02B 558.44M USD | $8.25M 1.15M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.02B 558.44M USD | 0 | -$1.31 -0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.69 1.49 USD |
-0.37
|
$3.68B 511.27M USD | $1.14M 158.89K USD | $10.65 1.48 USD | $10.75 1.49 USD | $3.68B 511.27M USD | 13.03 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.28 0.46 USD |
-1.2
|
$3.54B 492.29M USD | $7.14M 992.24K USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.54B 492.29M USD | 0 | -$0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $26.84 3.73 USD |
-0.33
|
$3.33B 462.76M USD | $1.18M 164.09K USD | $26.5 3.68 USD | $26.99 3.75 USD | $3.33B 462.76M USD | 34.85 | $0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $5.05 0.7 USD |
-0.39
|
$3.21B 446.1M USD | $3.13M 435.26K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.21B 446.1M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.09 3.49 USD |
+0.52
|
$3.16B 439M USD | $398.74K 55.44K USD | $24.97 3.47 USD | $25.58 3.56 USD | $3.16B 439M USD | 313.62 | $0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
-0.54
|
$3.05B 424.77M USD | $3.99M 554.59K USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.05B 424.77M USD | 0 | -$0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.25 1.15 USD |
-0.24
|
$3.02B 419.68M USD | $1.28M 177.46K USD | $8.17 1.14 USD | $8.3 1.15 USD | $3.02B 419.68M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.78 0.53 USD |
-1.56
|
$2.92B 405.37M USD | $2.75M 382.93K USD | $3.78 0.53 USD | $3.86 0.54 USD | $2.92B 405.37M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.64 2.04 USD |
+0.14
|
$2.85B 396.91M USD | $702.97K 97.74K USD | $14.52 2.02 USD | $14.69 2.04 USD | $2.85B 396.91M USD | 27.11 | $0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $5.07 0.7 USD |
-0.98
|
$2.82B 391.78M USD | $20.95M 2.91M USD | $4.97 0.69 USD | $5.27 0.73 USD | $2.82B 391.78M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.69 2.46 USD |
+0.23
|
$2.78B 387.03M USD | $769.9K 107.05K USD | $17.41 2.42 USD | $17.72 2.46 USD | $2.78B 387.03M USD | 37.63 | $0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.49 1.88 USD |
-0.22
|
$2.71B 376.77M USD | $5.87M 816.28K USD | $13.17 1.83 USD | $13.59 1.89 USD | $2.71B 376.77M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.81 0.39 USD |
0
|
$2.63B 365.56M USD | $8.08M 1.12M USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.63B 365.56M USD | 140.50 | $0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.93 2.91 USD |
-0.48
|
$2.61B 363.13M USD | $2.02M 280.37K USD | $20.61 2.87 USD | $21.18 2.94 USD | $2.61B 363.13M USD | 130.81 | $0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.92 0.96 USD |
-2.26
|
$2.4B 333.26M USD | $3.77M 524.68K USD | $6.9 0.96 USD | $7.04 0.98 USD | $2.4B 333.26M USD | 46.13 | $0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.1 1.54 USD |
-1.6
|
$1.93B 268.86M USD | $416.8K 57.95K USD | $11.08 1.54 USD | $11.37 1.58 USD | $1.93B 268.86M USD | 0 | -$4 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.45 0.31 USD |
+1.24
|
$651.87M 83.35M USD | $100 12.79 USD | $2.45 0.31 USD | $2.45 0.31 USD | $651.87M 83.35M USD | 17.50 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}