국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (55)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (55)
- {{item.name}}
- 모든 업종
- 필수 소비재 (55)
포장 식품 (55)
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.61 3.63 USD |
+0.94
|
CN¥133.43B 19.69B USD | CN¥12.02M 1.77M USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥133.43B 19.69B USD | 36.73 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.90 3.38 USD |
+0.48
|
CN¥79.34B 11.71B USD | CN¥12.52M 1.85M USD | CN¥22.44 3.31 USD | CN¥23.07 3.4 USD | CN¥79.34B 11.71B USD | 15.06 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.62 6.14 USD |
+1.02
|
CN¥68.48B 10.1B USD | CN¥10.03M 1.48M USD | CN¥40.46 5.97 USD | CN¥42.15 6.22 USD | CN¥68.48B 10.1B USD | 17.78 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.20 3.57 USD |
+1.04
|
CN¥33.99B 5.02B USD | CN¥14.21M 2.1M USD | CN¥23.10 3.41 USD | CN¥24.66 3.64 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.28 1.52 USD |
+4.68
|
CN¥17.39B 2.57B USD | CN¥35.03M 5.17M USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥17.39B 2.57B USD | 23.36 | CN¥0.44 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.52 2.29 USD |
+3.26
|
CN¥13.36B 1.97B USD | CN¥5.89M 869.72K USD | CN¥14.62 2.16 USD | CN¥15.62 2.3 USD | CN¥13.36B 1.97B USD | 16.86 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.33 1.67 USD |
-0.7
|
CN¥13.07B 1.93B USD | CN¥10.36M 1.53M USD | CN¥11.00 1.62 USD | CN¥11.41 1.68 USD | CN¥13.07B 1.93B USD | 16.91 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.52 7.01 USD |
-1.06
|
CN¥12.96B 1.91B USD | CN¥3.63M 535.84K USD | CN¥46.20 6.82 USD | CN¥48.00 7.08 USD | CN¥12.96B 1.91B USD | 16.00 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.60 1.71 USD |
-0.51
|
CN¥10.20B 1.5B USD | CN¥6.99M 1.03M USD | CN¥11.41 1.68 USD | CN¥11.78 1.74 USD | CN¥10.20B 1.5B USD | 16.81 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.48 2.73 USD |
-1.86
|
CN¥9.35B 1.38B USD | CN¥6.93M 1.02M USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥9.35B 1.38B USD | 22.81 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.15 4.01 USD |
-1.67
|
CN¥8.74B 1.29B USD | CN¥6.27M 925.34K USD | CN¥26.45 3.9 USD | CN¥27.60 4.07 USD | CN¥8.74B 1.29B USD | 23.60 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.14 2.09 USD |
+2.61
|
CN¥8.62B 1.27B USD | CN¥5.73M 845.04K USD | CN¥13.38 1.97 USD | CN¥14.42 2.13 USD | CN¥8.62B 1.27B USD | 30.73 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥8.16B 1.2B USD | CN¥18.33M 2.7M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.73 0.99 USD |
-4.94
|
CN¥7.45B 1.1B USD | CN¥4.12M 608.09K USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.07 0.9 USD |
+0.5
|
CN¥7.00B 1.03B USD | CN¥7.15M 1.06M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥7.00B 1.03B USD | 31.94 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.49 2.43 USD |
+0.79
|
CN¥6.62B 977.32M USD | CN¥5.61M 828.46K USD | CN¥15.98 2.36 USD | CN¥16.52 2.44 USD | CN¥6.62B 977.32M USD | 35.08 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.76 3.06 USD |
+0.53
|
CN¥6.49B 957.35M USD | CN¥2.81M 414.8K USD | CN¥20.51 3.03 USD | CN¥21.28 3.14 USD | CN¥6.49B 957.35M USD | 29.23 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.83 1.16 USD |
-3.09
|
CN¥6.28B 926.74M USD | CN¥21.52M 3.18M USD | CN¥7.64 1.13 USD | CN¥8.19 1.21 USD | CN¥6.28B 926.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.03 1.63 USD |
-3.07
|
CN¥6.17B 910.69M USD | CN¥4.84M 714.53K USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥6.17B 910.69M USD | 73.53 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.93 2.5 USD |
+2.92
|
CN¥5.23B 771.1M USD | CN¥2.17M 320.58K USD | CN¥16.27 2.4 USD | CN¥17.46 2.58 USD | CN¥5.23B 771.1M USD | 44.55 | CN¥0.38 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.61 0.68 USD |
-2.34
|
CN¥4.98B 734.64M USD | CN¥24.70M 3.64M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥4.98B 734.64M USD | 30.73 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥4.90B 722.65M USD | CN¥15.67M 2.31M USD | CN¥3.78 0.56 USD | CN¥4.01 0.59 USD | CN¥4.90B 722.65M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥4.67B 689.3M USD | CN¥16.65M 2.46M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥4.67B 689.3M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.17 1.5 USD |
+4.85
|
CN¥4.59B 676.59M USD | CN¥7.46M 1.1M USD | CN¥9.45 1.39 USD | CN¥10.22 1.51 USD | CN¥4.59B 676.59M USD | 18.16 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.76 3.8 USD |
+6.01
|
CN¥4.36B 643.63M USD | CN¥3.74M 551.18K USD | CN¥24.06 3.55 USD | CN¥26.07 3.85 USD | CN¥4.36B 643.63M USD | 15.33 | CN¥1.68 0.25 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.21 6.38 USD |
+2.39
|
CN¥4.20B 619.45M USD | CN¥5.86M 865.09K USD | CN¥40.24 5.94 USD | CN¥43.38 6.4 USD | CN¥4.20B 619.45M USD | 63.54 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥4.07B 600.47M USD | CN¥14.63M 2.16M USD | CN¥8.69 1.28 USD | CN¥9.11 1.34 USD | CN¥4.07B 600.47M USD | 2.07 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥3.89B 573.84M USD | CN¥8.05M 1.19M USD | CN¥5.13 0.76 USD | CN¥5.37 0.79 USD | CN¥3.89B 573.84M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.33 5.95 USD |
+0.37
|
CN¥3.76B 554.69M USD | CN¥1.27M 187.47K USD | CN¥38.86 5.73 USD | CN¥40.43 5.97 USD | CN¥3.76B 554.69M USD | 16.46 | CN¥2.45 0.36 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥3.43B 505.81M USD | CN¥25.22M 3.72M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥3.43B 505.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.97 3.39 USD |
+0.35
|
CN¥3.35B 494.82M USD | CN¥1.07M 158.61K USD | CN¥22.25 3.28 USD | CN¥23.04 3.4 USD | CN¥3.35B 494.82M USD | 17.01 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥3.24B 478.78M USD | CN¥18.96M 2.8M USD | CN¥4.14 0.61 USD | CN¥4.31 0.64 USD | CN¥3.24B 478.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
+0.64
|
HK$3.63B 464.2M USD | HK$62.47K 7.99K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.73 0.55 USD |
-2.61
|
CN¥3.09B 455.79M USD | CN¥28.24M 4.17M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.09B 455.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.36 1.82 USD |
-3.44
|
CN¥3.06B 451.01M USD | CN¥3.22M 475.06K USD | CN¥12.17 1.8 USD | CN¥12.81 1.89 USD | CN¥3.06B 451.01M USD | 32.52 | CN¥0.38 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.99B 441.11M USD | CN¥29.63M 4.37M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥2.99B 441.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.03 3.4 USD |
+0.52
|
CN¥2.87B 424M USD | CN¥2.30M 339.18K USD | CN¥21.87 3.23 USD | CN¥23.25 3.43 USD | CN¥2.87B 424M USD | 104.68 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.46 1.1 USD |
-0.27
|
CN¥2.73B 402.7M USD | CN¥6.44M 949.75K USD | CN¥7.23 1.07 USD | CN¥7.47 1.1 USD | CN¥2.73B 402.7M USD | 37.29 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥2.67B 394.42M USD | CN¥13.00M 1.92M USD | CN¥4.64 0.68 USD | CN¥4.83 0.71 USD | CN¥2.67B 394.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.60 1.12 USD |
-0.78
|
CN¥2.61B 385.71M USD | CN¥4.30M 635.01K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥2.61B 385.71M USD | 18.09 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.44 3.02 USD |
-1.49
|
CN¥2.57B 379.51M USD | CN¥992.65K 146.46K USD | CN¥19.93 2.94 USD | CN¥20.73 3.06 USD | CN¥2.57B 379.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.31 0.49 USD |
-3.78
|
CN¥2.55B 376.68M USD | CN¥6.80M 1M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥2.55B 376.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.73 2.91 USD |
+1.08
|
CN¥2.45B 360.98M USD | CN¥2.36M 348.14K USD | CN¥18.80 2.77 USD | CN¥19.78 2.92 USD | CN¥2.45B 360.98M USD | 21.92 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥2.41B 355.3M USD | CN¥2.77M 408.11K USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥2.41B 355.3M USD | 21.29 | CN¥0.58 0.09 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥2.37B 350.03M USD | CN¥33.06M 4.88M USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥2.37B 350.03M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥2.35B 346.83M USD | CN¥12.13M 1.79M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥2.35B 346.83M USD | 370.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.35 1.97 USD |
+0.76
|
CN¥2.10B 309.94M USD | CN¥1.57M 231.69K USD | CN¥12.74 1.88 USD | CN¥13.38 1.97 USD | CN¥2.10B 309.94M USD | 43.06 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.05B 302.33M USD | CN¥22.95M 3.39M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.05B 302.33M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.17 1.65 USD |
+0.81
|
CN¥1.95B 287.1M USD | CN¥2.36M 347.53K USD | CN¥10.64 1.57 USD | CN¥11.28 1.66 USD | CN¥1.95B 287.1M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥1.86B 274.46M USD | CN¥9.75M 1.44M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥1.86B 274.46M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥1.80B 264.96M USD | CN¥6.39M 943.29K USD | CN¥8.42 1.24 USD | CN¥8.98 1.32 USD | CN¥1.80B 264.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.44 0.21 USD |
-4
|
CN¥1.55B 229.29M USD | CN¥28.83M 4.25M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥1.55B 229.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥1.39B 205.45M USD | CN¥41.15M 6.07M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥1.39B 205.45M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.77 0.23 USD |
-2.75
|
HK$1.29B 164.52M USD | HK$291.20K 37.23K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.29B 164.52M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.03 0.26 USD |
0
|
HK$540.12M 69.06M USD | HK$143.70K 18.37K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$540.12M 69.06M USD | 29.00 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}