$2.2T
시가 총액
$96.76B
총 거래량
BTC 56.02%     ETH 9.01%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥82.88 12.23 USD
-0.5
CN¥755.63B 111.49B USD CN¥40.21M 5.93M USD CN¥81.34 12 USD CN¥83.81 12.37 USD CN¥755.63B 111.49B USD 42.50 CN¥1.95 0.29 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥77.03 11.37 USD
+0.52
CN¥586.46B 86.53B USD CN¥25.16M 3.71M USD CN¥76.63 11.31 USD CN¥78.37 11.56 USD CN¥586.46B 86.53B USD 13.23 CN¥5.82 0.86 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥29.43 4.34 USD
-0.88
CN¥254.93B 37.61B USD CN¥72.79M 10.74M USD CN¥29.40 4.34 USD CN¥31.29 4.62 USD CN¥254.93B 37.61B USD 22.46 CN¥1.31 0.19 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥37.17 5.48 USD
+0.16
CN¥208.20B 30.72B USD CN¥40.80M 6.02M USD CN¥36.97 5.45 USD CN¥37.65 5.56 USD CN¥208.20B 30.72B USD 7.12 CN¥5.22 0.77 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.05 1.04 USD
+0.43
CN¥69.89B 10.31B USD CN¥71.61M 10.57M USD CN¥6.91 1.02 USD CN¥7.12 1.05 USD CN¥69.89B 10.31B USD 22.74 CN¥0.31 0.05 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥68.30 10.08 USD
-1.64
CN¥67.08B 9.9B USD CN¥16.12M 2.38M USD CN¥67.85 10.01 USD CN¥70.00 10.33 USD CN¥67.08B 9.9B USD 175.12 CN¥0.39 0.06 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥82.40 12.16 USD
-1.75
CN¥49.18B 7.26B USD CN¥8.97M 1.32M USD CN¥81.15 11.97 USD CN¥83.22 12.28 USD CN¥49.18B 7.26B USD 20.29 CN¥4.06 0.6 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥37.00 5.46 USD
-2.89
CN¥47.67B 7.03B USD CN¥13.46M 1.99M USD CN¥36.40 5.37 USD CN¥38.19 5.63 USD CN¥47.67B 7.03B USD 29.36 CN¥1.26 0.19 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.29 1.96 USD
-2.14
CN¥44.06B 6.5B USD CN¥37.41M 5.52M USD CN¥13.22 1.95 USD CN¥13.82 2.04 USD CN¥44.06B 6.5B USD 45.82 CN¥0.29 0.04 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥49.70 7.33 USD
+0.14
CN¥42.09B 6.21B USD CN¥14.75M 2.18M USD CN¥47.70 7.04 USD CN¥51.35 7.58 USD CN¥42.09B 6.21B USD 44.77 CN¥1.11 0.16 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥27.35 4.04 USD
+0.7
CN¥37.88B 5.59B USD CN¥11.73M 1.73M USD CN¥26.70 3.94 USD CN¥27.96 4.13 USD CN¥37.88B 5.59B USD 12.10 CN¥2.26 0.33 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥21.87 3.23 USD
-1.09
CN¥37.39B 5.52B USD CN¥20.02M 2.95M USD CN¥21.83 3.22 USD CN¥22.55 3.33 USD CN¥37.39B 5.52B USD 72.90 CN¥0.30 0.04 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥30.41 4.49 USD
-0.16
CN¥35.49B 5.24B USD CN¥1.32M 194.79K USD CN¥30.00 4.43 USD CN¥30.84 4.55 USD CN¥35.49B 5.24B USD 12.51 CN¥2.43 0.36 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥39.32 5.8 USD
-1.82
CN¥33.42B 4.93B USD CN¥31.46M 4.64M USD CN¥38.93 5.74 USD CN¥41.48 6.12 USD CN¥33.42B 4.93B USD 26.21 CN¥1.50 0.22 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥40.58 5.99 USD
-0.05
CN¥32.46B 4.79B USD CN¥850.24K 125.45K USD CN¥40.35 5.95 USD CN¥40.98 6.05 USD CN¥32.46B 4.79B USD 15.37 CN¥2.64 0.39 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.00 0.44 USD
-1.64
CN¥29.99B 4.43B USD CN¥154.18M 22.75M USD CN¥2.98 0.44 USD CN¥3.07 0.45 USD CN¥29.99B 4.43B USD 23.07 CN¥0.13 0.02 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥51.74 7.63 USD
+4.55
CN¥29.74B 4.39B USD CN¥51.93M 7.66M USD CN¥51.16 7.55 USD CN¥53.28 7.86 USD CN¥29.74B 4.39B USD 117.59 CN¥0.44 0.06 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥25.72 3.79 USD
+9.91
CN¥29.45B 4.35B USD CN¥105.19M 15.52M USD CN¥23.20 3.42 USD CN¥25.74 3.8 USD CN¥29.45B 4.35B USD 48.52 CN¥0.53 0.08 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.41 0.44 USD
+0.29
HK$33.80B 4.32B USD HK$2.06M 262.9K USD HK$3.37 0.43 USD HK$3.41 0.44 USD HK$33.80B 4.32B USD 9.47 HK$0.36 0.05 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.03 2.22 USD
-0.13
CN¥28.12B 4.15B USD CN¥12.73M 1.88M USD CN¥14.81 2.19 USD CN¥15.19 2.24 USD CN¥28.12B 4.15B USD 26.36 CN¥0.57 0.08 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.48 1.84 USD
+2.97
CN¥26.50B 3.91B USD CN¥39.89M 5.89M USD CN¥11.95 1.76 USD CN¥12.74 1.88 USD CN¥26.50B 3.91B USD 27.73 CN¥0.45 0.07 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.40 0.21 USD
+1.44
CN¥25.28B 3.73B USD CN¥160.93M 23.74M USD CN¥1.39 0.21 USD CN¥1.44 0.21 USD CN¥25.28B 3.73B USD 0 -CN¥0.10 -0.01 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥95.56 14.1 USD
-5.2
CN¥24.87B 3.67B USD CN¥24.32M 3.59M USD CN¥93.30 13.77 USD CN¥99.69 14.71 USD CN¥24.87B 3.67B USD 187.37 CN¥0.51 0.08 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥18.07 2.67 USD
-2.43
CN¥23.79B 3.51B USD CN¥27.97M 4.13M USD CN¥17.95 2.65 USD CN¥18.78 2.77 USD CN¥23.79B 3.51B USD 15.85 CN¥1.14 0.17 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥13.37 1.97 USD
-3.67
CN¥21.37B 3.15B USD CN¥21.79M 3.22M USD CN¥13.32 1.97 USD CN¥14.03 2.07 USD CN¥21.37B 3.15B USD 668.50 CN¥0.02 0.002 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥78.50 11.58 USD
+5.92
CN¥20.41B 3.01B USD CN¥14.99M 2.21M USD CN¥74.33 10.97 USD CN¥81.38 12.01 USD CN¥20.41B 3.01B USD 212.16 CN¥0.37 0.05 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥22.47 3.32 USD
+2.37
CN¥19.86B 2.93B USD CN¥52.84M 7.8M USD CN¥22.18 3.27 USD CN¥23.20 3.42 USD CN¥19.86B 2.93B USD 224.69 CN¥0.10 0.01 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥23.79 3.51 USD
-3.8
CN¥19.36B 2.86B USD CN¥16.41M 2.42M USD CN¥23.76 3.51 USD CN¥24.85 3.67 USD CN¥19.36B 2.86B USD 44.05 CN¥0.54 0.08 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥7.79 1.15 USD
-1.52
CN¥19.21B 2.83B USD CN¥22.84M 3.37M USD CN¥7.74 1.14 USD CN¥7.93 1.17 USD CN¥19.21B 2.83B USD 17.70 CN¥0.44 0.06 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥18.03 2.66 USD
-1.21
CN¥18.63B 2.75B USD CN¥4.69M 691.72K USD CN¥17.90 2.64 USD CN¥18.33 2.7 USD CN¥18.63B 2.75B USD 78.39 CN¥0.23 0.03 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥67.05 9.89 USD
-1.77
CN¥17.94B 2.65B USD CN¥20.75M 3.06M USD CN¥65.85 9.72 USD CN¥72.65 10.72 USD CN¥17.94B 2.65B USD 394.41 CN¥0.17 0.03 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.58 2.59 USD
+0.17
CN¥17.00B 2.51B USD CN¥4.83M 712.24K USD CN¥17.46 2.58 USD CN¥17.75 2.62 USD CN¥17.00B 2.51B USD 15.55 CN¥1.13 0.17 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥14.65 2.16 USD
+4.65
CN¥16.72B 2.47B USD CN¥119.17M 17.58M USD CN¥13.33 1.97 USD CN¥14.65 2.16 USD CN¥16.72B 2.47B USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥18.90 2.79 USD
-6.2
CN¥16.60B 2.45B USD CN¥37.39M 5.52M USD CN¥18.47 2.73 USD CN¥20.15 2.97 USD CN¥16.60B 2.45B USD 37.05 CN¥0.51 0.08 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥28.63 4.22 USD
-2.55
CN¥16.38B 2.42B USD CN¥8.28M 1.22M USD CN¥28.43 4.19 USD CN¥29.65 4.37 USD CN¥16.38B 2.42B USD 38.68 CN¥0.74 0.11 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥14.43 2.13 USD
-2.24
CN¥15.85B 2.34B USD CN¥21.64M 3.19M USD CN¥14.37 2.12 USD CN¥15.17 2.24 USD CN¥15.85B 2.34B USD 103.07 CN¥0.14 0.02 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.93 0.87 USD
+1.19
CN¥15.56B 2.3B USD CN¥23.17M 3.42M USD CN¥5.79 0.85 USD CN¥5.99 0.88 USD CN¥15.56B 2.3B USD 19.76 CN¥0.30 0.04 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥94.09 13.88 USD
-1.33
CN¥15.44B 2.28B USD CN¥1.84M 271.8K USD CN¥94.00 13.87 USD CN¥97.99 14.46 USD CN¥15.44B 2.28B USD 88.76 CN¥1.06 0.16 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.95 2.06 USD
+0.14
CN¥14.46B 2.13B USD CN¥9.42M 1.39M USD CN¥13.68 2.02 USD CN¥14.27 2.11 USD CN¥14.46B 2.13B USD 15.32 CN¥0.91 0.13 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.70 2.46 USD
-1.18
CN¥14.42B 2.13B USD CN¥2.24M 331.2K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.42B 2.13B USD 11.67 CN¥1.43 0.21 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.92 2.2 USD
+0.13
CN¥14.10B 2.08B USD CN¥3.35M 494.19K USD CN¥14.75 2.18 USD CN¥15.11 2.23 USD CN¥14.10B 2.08B USD 11.56 CN¥1.29 0.19 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.21 0.77 USD
0
CN¥14.04B 2.07B USD CN¥7.97M 1.18M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥14.04B 2.07B USD 14.08 CN¥0.37 0.05 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.50 2.58 USD
-2.07
CN¥13.97B 2.06B USD CN¥11.89M 1.76M USD CN¥17.40 2.57 USD CN¥18.09 2.67 USD CN¥13.97B 2.06B USD 159.09 CN¥0.11 0.02 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.64 3.78 USD
+5.51
CN¥13.65B 2.01B USD CN¥28.99M 4.28M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.65B 2.01B USD 213.66 CN¥0.12 0.02 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.67 0.25 USD
-0.6
CN¥13.42B 1.98B USD CN¥42.20M 6.23M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.42B 1.98B USD 0 -CN¥1.83 -0.2 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.40 3.75 USD
-2.83
CN¥13.33B 1.97B USD CN¥5.82M 858.02K USD CN¥25.35 3.74 USD CN¥26.19 3.86 USD CN¥13.33B 1.97B USD 16.82 CN¥1.51 0.22 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.09 0.31 USD
0
CN¥13.01B 1.92B USD CN¥26.12M 3.85M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥13.01B 1.92B USD 0 -CN¥0.19 -0.02 USD
cn Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ CN CN¥12.14 1.79 USD
-3.11
CN¥12.87B 1.9B USD CN¥35.82M 5.29M USD CN¥12.06 1.78 USD CN¥12.64 1.86 USD CN¥12.87B 1.9B USD 173.42 CN¥0.07 0.01 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥13.98 2.06 USD
-3.72
CN¥12.83B 1.89B USD CN¥51.96M 7.67M USD CN¥13.94 2.06 USD CN¥14.97 2.21 USD CN¥12.83B 1.89B USD 25.88 CN¥0.54 0.08 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.77 0.85 USD
-2.7
CN¥12.69B 1.87B USD CN¥104.33M 15.39M USD CN¥5.72 0.84 USD CN¥6.13 0.9 USD CN¥12.69B 1.87B USD 0 -CN¥0.11 -0.01 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.64 1.72 USD
-0.26
CN¥12.63B 1.86B USD CN¥3.57M 526.66K USD CN¥11.43 1.69 USD CN¥11.68 1.72 USD CN¥12.63B 1.86B USD 10.98 CN¥1.06 0.16 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥84.22 12.43 USD
+20.01
CN¥12.57B 1.85B USD CN¥9.19M 1.36M USD CN¥68.54 10.11 USD CN¥84.22 12.43 USD CN¥12.57B 1.85B USD 240.62 CN¥0.35 0.05 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥65.71 9.7 USD
+0.32
CN¥12.37B 1.82B USD CN¥5.74M 847.14K USD CN¥65.00 9.59 USD CN¥68.00 10.03 USD CN¥12.37B 1.82B USD 101.09 CN¥0.65 0.1 USD
cn Shenzhen Aisidi Co., Ltd. 002416.SZ CN CN¥9.95 1.47 USD
-1.87
CN¥12.33B 1.82B USD CN¥15.93M 2.35M USD CN¥9.79 1.44 USD CN¥10.13 1.49 USD CN¥12.33B 1.82B USD 33.16 CN¥0.30 0.04 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥14.80 2.18 USD
-3.39
CN¥12.17B 1.8B USD CN¥26.69M 3.94M USD CN¥14.69 2.17 USD CN¥15.24 2.25 USD CN¥12.17B 1.8B USD 70.47 CN¥0.21 0.03 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥27.00 3.98 USD
+3.33
CN¥12.11B 1.79B USD CN¥20.05M 2.96M USD CN¥26.14 3.86 USD CN¥27.66 4.08 USD CN¥12.11B 1.79B USD 39.70 CN¥0.68 0.1 USD
cn BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ CN CN¥21.07 3.11 USD
+1.49
CN¥12.02B 1.77B USD CN¥6.44M 949.49K USD CN¥20.51 3.03 USD CN¥21.37 3.15 USD CN¥12.02B 1.77B USD 19.87 CN¥1.06 0.16 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥7.20 1.06 USD
-0.55
CN¥11.93B 1.76B USD CN¥34.59M 5.1M USD CN¥7.00 1.03 USD CN¥7.36 1.09 USD CN¥11.93B 1.76B USD 42.35 CN¥0.17 0.03 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥12.11 1.79 USD
+5.03
CN¥11.52B 1.7B USD CN¥10.43M 1.54M USD CN¥11.70 1.73 USD CN¥12.11 1.79 USD CN¥11.52B 1.7B USD 302.75 CN¥0.04 0.005 USD
cn DR Corporation Limited 301177.SZ CN CN¥28.59 4.22 USD
+0.85
CN¥11.44B 1.69B USD CN¥1.07M 158.27K USD CN¥27.91 4.12 USD CN¥28.98 4.28 USD CN¥11.44B 1.69B USD 73.30 CN¥0.39 0.06 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥12.04 1.78 USD
-0.17
CN¥11.40B 1.68B USD CN¥92.77M 13.69M USD CN¥11.30 1.67 USD CN¥12.17 1.8 USD CN¥11.40B 1.68B USD 22.71 CN¥0.53 0.08 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.39 0.65 USD
-0.9
CN¥11.24B 1.66B USD CN¥15.55M 2.29M USD CN¥4.34 0.64 USD CN¥4.44 0.66 USD CN¥11.24B 1.66B USD 13.30 CN¥0.33 0.05 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥10.33 1.52 USD
+1.17
CN¥11.20B 1.65B USD CN¥13.82M 2.04M USD CN¥10.05 1.48 USD CN¥10.49 1.55 USD CN¥11.20B 1.65B USD 9.93 CN¥1.04 0.15 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥60.87 8.98 USD
-2.34
CN¥11.20B 1.65B USD CN¥2.35M 347.4K USD CN¥60.87 8.98 USD CN¥63.20 9.32 USD CN¥11.20B 1.65B USD 34.00 CN¥1.79 0.26 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥9.81 1.45 USD
-3.44
CN¥11.18B 1.65B USD CN¥21.89M 3.23M USD CN¥9.73 1.44 USD CN¥10.30 1.52 USD CN¥11.18B 1.65B USD 26.51 CN¥0.37 0.05 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$12.96 1.66 USD
-1.52
HK$12.53B 1.6B USD HK$239.24K 30.59K USD HK$12.91 1.65 USD HK$13.16 1.68 USD HK$12.53B 1.6B USD 9.89 HK$1.31 0.17 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.42 0.65 USD
-1.12
CN¥10.80B 1.59B USD CN¥8.37M 1.23M USD CN¥4.38 0.65 USD CN¥4.48 0.66 USD CN¥10.80B 1.59B USD 0 -CN¥0.44 -0.06 USD
Suning.com Co., Ltd. Suning.com Co., Ltd. 002024.SZ CN CN¥1.16 0.17 USD
-0.85
CN¥10.75B 1.59B USD CN¥18.40M 2.71M USD CN¥1.14 0.17 USD CN¥1.17 0.17 USD CN¥10.75B 1.59B USD 116.00 CN¥0.01 0.001 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥10.98 1.62 USD
-1.26
CN¥10.40B 1.53B USD CN¥13.74M 2.03M USD CN¥10.83 1.6 USD CN¥11.45 1.69 USD CN¥10.40B 1.53B USD 0 -CN¥0.04 -0.005 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.04 0.3 USD
-2.86
CN¥10.29B 1.52B USD CN¥87.84M 12.96M USD CN¥2.01 0.3 USD CN¥2.11 0.31 USD CN¥10.29B 1.52B USD 0 -CN¥0.07 -0.01 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥10.23 1.51 USD
+12.53
CN¥10.27B 1.51B USD CN¥143.43M 21.16M USD CN¥9.28 1.37 USD CN¥10.69 1.58 USD CN¥10.27B 1.51B USD 0 -CN¥0.17 -0.02 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.15 0.61 USD
-3.94
CN¥10.20B 1.51B USD CN¥67.88M 10.01M USD CN¥4.13 0.61 USD CN¥4.29 0.63 USD CN¥10.20B 1.51B USD 207.50 CN¥0.02 0.002 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥30.34 4.48 USD
+10.01
CN¥10.08B 1.49B USD CN¥22.25M 3.28M USD CN¥27.85 4.11 USD CN¥30.34 4.48 USD CN¥10.08B 1.49B USD 84.27 CN¥0.36 0.05 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥8.45 1.25 USD
-0.35
CN¥10.05B 1.48B USD CN¥2.17M 320.71K USD CN¥8.35 1.23 USD CN¥8.52 1.26 USD CN¥10.05B 1.48B USD 15.64 CN¥0.54 0.08 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥34.61 5.11 USD
-0.92
CN¥9.84B 1.45B USD CN¥1.14M 167.47K USD CN¥34.12 5.03 USD CN¥35.58 5.25 USD CN¥9.84B 1.45B USD 12.81 CN¥2.70 0.4 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.62 0.53 USD
+1.12
CN¥9.73B 1.44B USD CN¥101.54M 14.98M USD CN¥3.49 0.51 USD CN¥3.70 0.55 USD CN¥9.73B 1.44B USD 90.50 CN¥0.04 0.005 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥40.22 5.93 USD
+2.24
CN¥9.55B 1.41B USD CN¥16.24M 2.4M USD CN¥39.46 5.82 USD CN¥41.00 6.05 USD CN¥9.55B 1.41B USD 4022.00 CN¥0.01 0.001 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.57 1.41 USD
-2.25
CN¥9.53B 1.41B USD CN¥11.77M 1.74M USD CN¥9.55 1.41 USD CN¥9.95 1.47 USD CN¥9.53B 1.41B USD 159.50 CN¥0.06 0.008 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥29.72 4.39 USD
-3.07
CN¥9.10B 1.34B USD CN¥5.60M 826.94K USD CN¥29.65 4.37 USD CN¥30.77 4.54 USD CN¥9.10B 1.34B USD 35.38 CN¥0.84 0.12 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.57 0.38 USD
+6.64
CN¥9.03B 1.33B USD CN¥104.16M 15.37M USD CN¥2.38 0.35 USD CN¥2.65 0.39 USD CN¥9.03B 1.33B USD 42.83 CN¥0.06 0.008 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.12 1.64 USD
0
CN¥9.03B 1.33B USD CN¥6.02M 887.66K USD CN¥10.93 1.61 USD CN¥11.25 1.66 USD CN¥9.03B 1.33B USD 10.79 CN¥1.03 0.15 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥29.50 4.35 USD
-3.53
CN¥9.00B 1.33B USD CN¥23.58M 3.48M USD CN¥29.30 4.32 USD CN¥31.61 4.66 USD CN¥9.00B 1.33B USD 0 -CN¥0.10 -0.01 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥25.02 3.69 USD
-3.13
CN¥8.98B 1.32B USD CN¥3.18M 468.76K USD CN¥24.86 3.67 USD CN¥25.57 3.77 USD CN¥8.98B 1.32B USD 0 -CN¥0.18 -0.02 USD
cn Kidswant Children Products Co.,Ltd. 301078.SZ CN CN¥7.09 1.05 USD
+0.42
CN¥8.97B 1.32B USD CN¥12.31M 1.82M USD CN¥6.98 1.03 USD CN¥7.17 1.06 USD CN¥8.97B 1.32B USD 28.35 CN¥0.25 0.04 USD
cn FIYTA Precision Technology Co., Ltd. 000026.SZ CN CN¥20.81 3.07 USD
-4.63
CN¥8.44B 1.25B USD CN¥9.87M 1.46M USD CN¥20.58 3.04 USD CN¥22.15 3.27 USD CN¥8.44B 1.25B USD 80.03 CN¥0.26 0.04 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥17.04 2.51 USD
+1.13
CN¥8.43B 1.24B USD CN¥24.84M 3.66M USD CN¥16.46 2.43 USD CN¥17.26 2.55 USD CN¥8.43B 1.24B USD 0 -CN¥0.51 -0.07 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.19 1.65 USD
+0.63
CN¥8.38B 1.24B USD CN¥2.17M 319.49K USD CN¥10.94 1.61 USD CN¥11.20 1.65 USD CN¥8.38B 1.24B USD 10.55 CN¥1.06 0.16 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.66 0.84 USD
-2.25
CN¥8.32B 1.23B USD CN¥14.89M 2.2M USD CN¥5.59 0.82 USD CN¥5.84 0.86 USD CN¥8.32B 1.23B USD 40.42 CN¥0.14 0.02 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥9.96 1.47 USD
0
CN¥8.31B 1.23B USD CN¥2.81M 414.08K USD CN¥9.77 1.44 USD CN¥10.05 1.48 USD CN¥8.31B 1.23B USD 15.09 CN¥0.66 0.1 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.84 1.01 USD
-3.53
CN¥8.28B 1.22B USD CN¥13.11M 1.93M USD CN¥6.77 1 USD CN¥7.07 1.04 USD CN¥8.28B 1.22B USD 45.60 CN¥0.15 0.02 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.91 0.87 USD
-0.51
CN¥8.24B 1.22B USD CN¥12.17M 1.8M USD CN¥5.81 0.86 USD CN¥6.02 0.89 USD CN¥8.24B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.21 0.92 USD
-2.82
CN¥8.15B 1.2B USD CN¥11.52M 1.7M USD CN¥6.19 0.91 USD CN¥6.39 0.94 USD CN¥8.15B 1.2B USD 41.39 CN¥0.15 0.02 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥9.17 1.35 USD
+2.12
CN¥8.15B 1.2B USD CN¥14.78M 2.18M USD CN¥8.74 1.29 USD CN¥9.33 1.38 USD CN¥8.15B 1.2B USD 14.10 CN¥0.65 0.1 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.61 2.75 USD
-0.43
CN¥8.08B 1.19B USD CN¥2.72M 401.97K USD CN¥18.15 2.68 USD CN¥18.79 2.77 USD CN¥8.08B 1.19B USD 9.84 CN¥1.89 0.28 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.75 2.47 USD
-2.16
CN¥7.92B 1.17B USD CN¥2.23M 328.59K USD CN¥16.65 2.46 USD CN¥17.23 2.54 USD CN¥7.92B 1.17B USD 21.20 CN¥0.79 0.12 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.92 2.79 USD
+2.44
CN¥7.90B 1.17B USD CN¥8.86M 1.31M USD CN¥18.21 2.69 USD CN¥19.08 2.82 USD CN¥7.90B 1.17B USD 17.51 CN¥1.08 0.16 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.00 2.07 USD
-5.6
CN¥7.87B 1.16B USD CN¥18.55M 2.74M USD CN¥13.99 2.06 USD CN¥14.87 2.19 USD CN¥7.87B 1.16B USD 70.00 CN¥0.20 0.03 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥17.68 2.61 USD
-7.24
CN¥7.80B 1.15B USD CN¥44.31M 6.54M USD CN¥17.27 2.55 USD CN¥18.47 2.73 USD CN¥7.80B 1.15B USD 0 -CN¥0.11 -0.01 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥19.80 2.92 USD
-4.67
CN¥7.77B 1.15B USD CN¥13.84M 2.04M USD CN¥19.56 2.89 USD CN¥20.70 3.05 USD CN¥7.77B 1.15B USD 54.99 CN¥0.36 0.05 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥26.21 3.87 USD
+9.99
CN¥7.75B 1.14B USD CN¥2.65M 390.42K USD CN¥16.01 2.36 USD CN¥17.90 2.64 USD CN¥7.75B 1.14B USD 72.80 CN¥0.36 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency