국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥83.22 12.28 USD |
-0.1
|
CN¥758.73B 111.95B USD | CN¥38.85M 5.73M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥758.73B 111.95B USD | 42.67 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.10 11.38 USD |
+0.61
|
CN¥586.99B 86.61B USD | CN¥23.44M 3.46M USD | CN¥76.63 11.31 USD | CN¥78.37 11.56 USD | CN¥586.99B 86.61B USD | 13.24 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.64 4.37 USD |
-0.17
|
CN¥256.75B 37.88B USD | CN¥68.61M 10.12M USD | CN¥29.40 4.34 USD | CN¥31.29 4.62 USD | CN¥256.75B 37.88B USD | 22.62 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.31 5.5 USD |
+0.54
|
CN¥208.99B 30.84B USD | CN¥36.98M 5.46M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥208.99B 30.84B USD | 7.14 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥70.28B 10.37B USD | CN¥69.06M 10.19M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥70.28B 10.37B USD | 22.87 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.53 10.11 USD |
-1.31
|
CN¥67.31B 9.93B USD | CN¥14.99M 2.21M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.31B 9.93B USD | 175.71 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.32 12.15 USD |
-1.85
|
CN¥49.13B 7.25B USD | CN¥8.46M 1.25M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.13B 7.25B USD | 20.27 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥37.39 5.52 USD |
-1.86
|
CN¥48.17B 7.11B USD | CN¥12.85M 1.9M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥48.17B 7.11B USD | 29.67 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥44.09B 6.51B USD | CN¥35.43M 5.23M USD | CN¥13.25 1.95 USD | CN¥13.82 2.04 USD | CN¥44.09B 6.51B USD | 45.86 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.34 7.43 USD |
+1.43
|
CN¥42.63B 6.29B USD | CN¥13.35M 1.97M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.63B 6.29B USD | 45.35 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.88 4.11 USD |
+2.65
|
CN¥38.61B 5.7B USD | CN¥9.63M 1.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.61B 5.7B USD | 12.33 | CN¥2.26 0.33 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.92 3.23 USD |
-0.86
|
CN¥37.48B 5.53B USD | CN¥19.69M 2.91M USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥37.48B 5.53B USD | 73.06 | CN¥0.30 0.04 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.49 4.5 USD |
+0.1
|
CN¥35.58B 5.25B USD | CN¥1.24M 182.26K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.58B 5.25B USD | 12.54 | CN¥2.43 0.36 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.41 5.81 USD |
-1.6
|
CN¥33.50B 4.94B USD | CN¥30.21M 4.46M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.50B 4.94B USD | 26.27 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.71 6.01 USD |
+0.27
|
CN¥32.56B 4.8B USD | CN¥790.14K 116.58K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.56B 4.8B USD | 15.42 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥29.89B 4.41B USD | CN¥142.43M 21.01M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.89B 4.41B USD | 23.00 | CN¥0.13 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.90 7.66 USD |
+4.87
|
CN¥29.83B 4.4B USD | CN¥49.82M 7.35M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.83B 4.4B USD | 117.95 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.41 0.44 USD |
+0.29
|
HK$33.80B 4.32B USD | HK$1.96M 250.18K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.13 3.71 USD |
+7.39
|
CN¥28.77B 4.25B USD | CN¥83.95M 12.39M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.77B 4.25B USD | 47.41 | CN¥0.53 0.08 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥28.14B 4.15B USD | CN¥12.19M 1.8M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥28.14B 4.15B USD | 26.38 | CN¥0.57 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.18 1.8 USD |
+0.49
|
CN¥25.86B 3.82B USD | CN¥24.66M 3.64M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.86B 3.82B USD | 27.06 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.41 0.21 USD |
+2.16
|
CN¥25.46B 3.76B USD | CN¥157.27M 23.2M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥94.23 13.9 USD |
-6.52
|
CN¥24.53B 3.62B USD | CN¥23.32M 3.44M USD | CN¥93.30 13.77 USD | CN¥99.69 14.71 USD | CN¥24.53B 3.62B USD | 184.76 | CN¥0.51 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.13 2.68 USD |
-2.11
|
CN¥23.87B 3.52B USD | CN¥26.25M 3.87M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.87B 3.52B USD | 15.90 | CN¥1.14 0.17 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.38 1.97 USD |
-3.6
|
CN¥21.39B 3.16B USD | CN¥20.17M 2.98M USD | CN¥13.36 1.97 USD | CN¥14.03 2.07 USD | CN¥21.39B 3.16B USD | 669.00 | CN¥0.02 0.002 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.71 11.61 USD |
+6.21
|
CN¥20.46B 3.02B USD | CN¥14.52M 2.14M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.46B 3.02B USD | 212.72 | CN¥0.37 0.05 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.63 3.34 USD |
+3.1
|
CN¥20.00B 2.95B USD | CN¥50.58M 7.46M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥20.00B 2.95B USD | 226.29 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.87 3.52 USD |
-3.47
|
CN¥19.43B 2.87B USD | CN¥15.31M 2.26M USD | CN¥23.76 3.51 USD | CN¥24.85 3.67 USD | CN¥19.43B 2.87B USD | 44.20 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥19.21B 2.83B USD | CN¥21.81M 3.22M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥19.21B 2.83B USD | 17.70 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.01 2.66 USD |
-1.32
|
CN¥18.61B 2.75B USD | CN¥4.40M 649.5K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥18.61B 2.75B USD | 78.30 | CN¥0.23 0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.34 9.94 USD |
-1.35
|
CN¥18.02B 2.66B USD | CN¥19.79M 2.92M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥18.02B 2.66B USD | 396.11 | CN¥0.17 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+0.74
|
CN¥17.09B 2.52B USD | CN¥3.87M 570.65K USD | CN¥17.46 2.58 USD | CN¥17.69 2.61 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.10 2.82 USD |
-5.21
|
CN¥16.77B 2.47B USD | CN¥34.79M 5.13M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.77B 2.47B USD | 37.45 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.56 4.21 USD |
-2.79
|
CN¥16.34B 2.41B USD | CN¥8.05M 1.19M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.34B 2.41B USD | 38.59 | CN¥0.74 0.11 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.07 2.08 USD |
+0.5
|
CN¥16.06B 2.37B USD | CN¥99.74M 14.72M USD | CN¥13.33 1.97 USD | CN¥14.48 2.14 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥21.50M 3.17M USD | CN¥14.37 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.92 0.87 USD |
+1.02
|
CN¥15.54B 2.29B USD | CN¥22.99M 3.39M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.54B 2.29B USD | 19.73 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.47 13.94 USD |
-0.93
|
CN¥15.50B 2.29B USD | CN¥1.73M 254.76K USD | CN¥94.00 13.87 USD | CN¥97.99 14.46 USD | CN¥15.50B 2.29B USD | 89.12 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥6.12M 903.71K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.63 2.45 USD |
-1.6
|
CN¥14.36B 2.12B USD | CN¥2.17M 320.86K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.36B 2.12B USD | 11.62 | CN¥1.43 0.21 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.94 2.2 USD |
+0.27
|
CN¥14.12B 2.08B USD | CN¥3.19M 470.26K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥14.12B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥14.06B 2.07B USD | CN¥7.33M 1.08M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥14.06B 2.07B USD | 14.10 | CN¥0.37 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.46 2.58 USD |
-2.3
|
CN¥13.94B 2.06B USD | CN¥11.13M 1.64M USD | CN¥17.41 2.57 USD | CN¥18.09 2.67 USD | CN¥13.94B 2.06B USD | 158.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.64 3.78 USD |
+5.51
|
CN¥13.65B 2.01B USD | CN¥27.89M 4.11M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.65B 2.01B USD | 213.66 | CN¥0.12 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.44 3.75 USD |
-2.68
|
CN¥13.35B 1.97B USD | CN¥5.54M 817.85K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥13.35B 1.97B USD | 16.84 | CN¥1.51 0.22 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥13.34B 1.97B USD | CN¥39.68M 5.86M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥25.34M 3.74M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.09 2.08 USD |
-2.96
|
CN¥12.93B 1.91B USD | CN¥49.02M 7.23M USD | CN¥13.95 2.06 USD | CN¥14.97 2.21 USD | CN¥12.93B 1.91B USD | 26.09 | CN¥0.54 0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.11 1.79 USD |
-3.35
|
CN¥12.84B 1.89B USD | CN¥33.11M 4.89M USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥12.84B 1.89B USD | 173.00 | CN¥0.07 0.01 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥12.71B 1.88B USD | CN¥100.62M 14.85M USD | CN¥5.72 0.84 USD | CN¥6.13 0.9 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.61 1.71 USD |
-0.51
|
CN¥12.60B 1.86B USD | CN¥3.43M 505.46K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.60B 1.86B USD | 10.95 | CN¥1.06 0.16 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.13M 1.35M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.30 9.78 USD |
+1.22
|
CN¥12.48B 1.84B USD | CN¥5.30M 782.14K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.48B 1.84B USD | 102.00 | CN¥0.65 0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.97 1.47 USD |
-1.68
|
CN¥12.36B 1.82B USD | CN¥14.62M 2.16M USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥12.36B 1.82B USD | 33.23 | CN¥0.30 0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.23 4.02 USD |
+4.21
|
CN¥12.21B 1.8B USD | CN¥18.24M 2.69M USD | CN¥26.14 3.86 USD | CN¥27.66 4.08 USD | CN¥12.21B 1.8B USD | 40.04 | CN¥0.68 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.72 2.17 USD |
-3.92
|
CN¥12.11B 1.79B USD | CN¥24.70M 3.64M USD | CN¥14.71 2.17 USD | CN¥15.24 2.25 USD | CN¥12.11B 1.79B USD | 70.09 | CN¥0.21 0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.20 3.13 USD |
+2.12
|
CN¥12.10B 1.79B USD | CN¥5.66M 835.77K USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥12.10B 1.79B USD | 20.00 | CN¥1.06 0.16 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.21 1.06 USD |
-0.41
|
CN¥11.95B 1.76B USD | CN¥34.46M 5.08M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.95B 1.76B USD | 42.41 | CN¥0.17 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.11 1.79 USD |
+5.03
|
CN¥11.52B 1.7B USD | CN¥10.39M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.52B 1.7B USD | 302.75 | CN¥0.04 0.005 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.48 4.2 USD |
+0.46
|
CN¥11.40B 1.68B USD | CN¥1.05M 154.2K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.40B 1.68B USD | 73.02 | CN¥0.39 0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.42 1.54 USD |
+2.06
|
CN¥11.30B 1.67B USD | CN¥13.19M 1.95M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥11.30B 1.67B USD | 10.01 | CN¥1.04 0.15 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥61.03 9 USD |
-2.09
|
CN¥11.23B 1.66B USD | CN¥2.23M 328.37K USD | CN¥60.87 8.98 USD | CN¥63.20 9.32 USD | CN¥11.23B 1.66B USD | 34.09 | CN¥1.79 0.26 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥11.21B 1.65B USD | CN¥14.58M 2.15M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.21B 1.65B USD | 13.27 | CN¥0.33 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.77 1.74 USD |
-2.4
|
CN¥11.14B 1.64B USD | CN¥87.95M 12.98M USD | CN¥11.30 1.67 USD | CN¥12.17 1.8 USD | CN¥11.14B 1.64B USD | 22.20 | CN¥0.53 0.08 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.74 1.44 USD |
-4.13
|
CN¥11.10B 1.64B USD | CN¥19.93M 2.94M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥11.10B 1.64B USD | 26.32 | CN¥0.37 0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥10.84B 1.6B USD | CN¥17.63M 2.6M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.84B 1.6B USD | 117.00 | CN¥0.01 0.001 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.93 1.65 USD |
-1.75
|
HK$12.50B 1.6B USD | HK$208.94K 26.72K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.50B 1.6B USD | 9.87 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥10.80B 1.59B USD | CN¥7.95M 1.17M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.46 1.54 USD |
+15.1
|
CN¥10.50B 1.55B USD | CN¥138.83M 20.48M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.89 1.61 USD |
-2.07
|
CN¥10.32B 1.52B USD | CN¥12.46M 1.84M USD | CN¥10.84 1.6 USD | CN¥11.45 1.69 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.04 0.3 USD |
-2.87
|
CN¥10.29B 1.52B USD | CN¥82.05M 12.11M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.15 0.61 USD |
-3.94
|
CN¥10.20B 1.51B USD | CN¥62.20M 9.18M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥10.20B 1.51B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥21.90M 3.23M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥10.05B 1.48B USD | CN¥2.09M 308.38K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥10.05B 1.48B USD | 15.64 | CN¥0.54 0.08 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.61 5.11 USD |
-0.92
|
CN¥9.84B 1.45B USD | CN¥1.09M 160.11K USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥9.84B 1.45B USD | 12.81 | CN¥2.70 0.4 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥9.71B 1.43B USD | CN¥97.46M 14.38M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.71B 1.43B USD | 90.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.26 5.94 USD |
+2.34
|
CN¥9.56B 1.41B USD | CN¥15.47M 2.28M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.56B 1.41B USD | 4026.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.59 1.41 USD |
-2.04
|
CN¥9.55B 1.41B USD | CN¥11.25M 1.66M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥9.55B 1.41B USD | 159.83 | CN¥0.06 0.008 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.97 4.42 USD |
-1.99
|
CN¥9.15B 1.35B USD | CN¥22.46M 3.31M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.81 4.4 USD |
-2.77
|
CN¥9.12B 1.35B USD | CN¥5.14M 758.34K USD | CN¥29.70 4.38 USD | CN¥30.77 4.54 USD | CN¥9.12B 1.35B USD | 35.48 | CN¥0.84 0.12 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥9.04B 1.33B USD | CN¥5.73M 845.65K USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥9.04B 1.33B USD | 10.80 | CN¥1.03 0.15 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.57 0.38 USD |
+6.64
|
CN¥9.03B 1.33B USD | CN¥103.54M 15.28M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥9.03B 1.33B USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.02 3.69 USD |
-3.13
|
CN¥8.98B 1.32B USD | CN¥3.00M 442.15K USD | CN¥24.86 3.67 USD | CN¥25.57 3.77 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥8.97B 1.32B USD | CN¥11.89M 1.75M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.97B 1.32B USD | 28.35 | CN¥0.25 0.04 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥17.15 2.53 USD |
+1.78
|
CN¥8.49B 1.25B USD | CN¥22.62M 3.34M USD | CN¥16.46 2.43 USD | CN¥17.17 2.53 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.88 3.08 USD |
-4.31
|
CN¥8.47B 1.25B USD | CN¥9.57M 1.41M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.47B 1.25B USD | 80.30 | CN¥0.26 0.04 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.69 0.84 USD |
-1.72
|
CN¥8.37B 1.23B USD | CN¥13.75M 2.03M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.37B 1.23B USD | 40.64 | CN¥0.14 0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥8.36B 1.23B USD | CN¥1.98M 291.52K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥8.36B 1.23B USD | 10.53 | CN¥1.06 0.16 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.98 1.47 USD |
+0.2
|
CN¥8.32B 1.23B USD | CN¥2.69M 396.92K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.32B 1.23B USD | 15.12 | CN¥0.66 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.85 1.01 USD |
-3.39
|
CN¥8.29B 1.22B USD | CN¥12.67M 1.87M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.29B 1.22B USD | 45.66 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.93 0.87 USD |
-0.17
|
CN¥8.27B 1.22B USD | CN¥11.40M 1.68M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.22 1.36 USD |
+2.67
|
CN¥8.19B 1.21B USD | CN¥14.44M 2.13M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.19B 1.21B USD | 14.18 | CN¥0.65 0.1 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.21 0.92 USD |
-2.82
|
CN¥8.15B 1.2B USD | CN¥10.27M 1.51M USD | CN¥6.19 0.91 USD | CN¥6.39 0.94 USD | CN¥8.15B 1.2B USD | 41.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.55 2.74 USD |
-0.75
|
CN¥8.06B 1.19B USD | CN¥2.62M 386.86K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥8.06B 1.19B USD | 9.81 | CN¥1.89 0.28 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.12 2.08 USD |
-4.78
|
CN¥7.94B 1.17B USD | CN¥16.93M 2.5M USD | CN¥13.99 2.06 USD | CN¥14.87 2.19 USD | CN¥7.94B 1.17B USD | 70.59 | CN¥0.20 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.77 2.47 USD |
-2.04
|
CN¥7.93B 1.17B USD | CN¥2.05M 302.16K USD | CN¥16.65 2.46 USD | CN¥17.23 2.54 USD | CN¥7.93B 1.17B USD | 21.22 | CN¥0.79 0.12 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.93 2.79 USD |
+2.49
|
CN¥7.90B 1.17B USD | CN¥8.37M 1.23M USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥7.90B 1.17B USD | 17.52 | CN¥1.08 0.16 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.72 2.61 USD |
-7.02
|
CN¥7.82B 1.15B USD | CN¥44.20M 6.52M USD | CN¥17.27 2.55 USD | CN¥18.47 2.73 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.91 2.94 USD |
-4.14
|
CN¥7.81B 1.15B USD | CN¥12.29M 1.81M USD | CN¥19.56 2.89 USD | CN¥20.70 3.05 USD | CN¥7.81B 1.15B USD | 55.30 | CN¥0.36 0.05 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.63M 388.17K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}