$2.18T
시가 총액
$94.55B
총 거래량
BTC 55.93%     ETH 8.96%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥83.22 12.28 USD
-0.1
CN¥758.73B 111.95B USD CN¥38.85M 5.73M USD CN¥81.34 12 USD CN¥83.81 12.37 USD CN¥758.73B 111.95B USD 42.67 CN¥1.95 0.29 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥77.10 11.38 USD
+0.61
CN¥586.99B 86.61B USD CN¥23.44M 3.46M USD CN¥76.63 11.31 USD CN¥78.37 11.56 USD CN¥586.99B 86.61B USD 13.24 CN¥5.82 0.86 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥29.64 4.37 USD
-0.17
CN¥256.75B 37.88B USD CN¥68.61M 10.12M USD CN¥29.40 4.34 USD CN¥31.29 4.62 USD CN¥256.75B 37.88B USD 22.62 CN¥1.31 0.19 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥37.31 5.5 USD
+0.54
CN¥208.99B 30.84B USD CN¥36.98M 5.46M USD CN¥36.97 5.45 USD CN¥37.65 5.56 USD CN¥208.99B 30.84B USD 7.14 CN¥5.22 0.77 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.09 1.05 USD
+1
CN¥70.28B 10.37B USD CN¥69.06M 10.19M USD CN¥6.91 1.02 USD CN¥7.12 1.05 USD CN¥70.28B 10.37B USD 22.87 CN¥0.31 0.05 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥68.53 10.11 USD
-1.31
CN¥67.31B 9.93B USD CN¥14.99M 2.21M USD CN¥67.85 10.01 USD CN¥70.00 10.33 USD CN¥67.31B 9.93B USD 175.71 CN¥0.39 0.06 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥82.32 12.15 USD
-1.85
CN¥49.13B 7.25B USD CN¥8.46M 1.25M USD CN¥81.15 11.97 USD CN¥83.22 12.28 USD CN¥49.13B 7.25B USD 20.27 CN¥4.06 0.6 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥37.39 5.52 USD
-1.86
CN¥48.17B 7.11B USD CN¥12.85M 1.9M USD CN¥36.40 5.37 USD CN¥38.19 5.63 USD CN¥48.17B 7.11B USD 29.67 CN¥1.26 0.19 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.30 1.96 USD
-2.06
CN¥44.09B 6.51B USD CN¥35.43M 5.23M USD CN¥13.25 1.95 USD CN¥13.82 2.04 USD CN¥44.09B 6.51B USD 45.86 CN¥0.29 0.04 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥50.34 7.43 USD
+1.43
CN¥42.63B 6.29B USD CN¥13.35M 1.97M USD CN¥47.70 7.04 USD CN¥51.35 7.58 USD CN¥42.63B 6.29B USD 45.35 CN¥1.11 0.16 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥27.88 4.11 USD
+2.65
CN¥38.61B 5.7B USD CN¥9.63M 1.42M USD CN¥26.70 3.94 USD CN¥27.96 4.13 USD CN¥38.61B 5.7B USD 12.33 CN¥2.26 0.33 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥21.92 3.23 USD
-0.86
CN¥37.48B 5.53B USD CN¥19.69M 2.91M USD CN¥21.83 3.22 USD CN¥22.55 3.33 USD CN¥37.48B 5.53B USD 73.06 CN¥0.30 0.04 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥30.49 4.5 USD
+0.1
CN¥35.58B 5.25B USD CN¥1.24M 182.26K USD CN¥30.00 4.43 USD CN¥30.84 4.55 USD CN¥35.58B 5.25B USD 12.54 CN¥2.43 0.36 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥39.41 5.81 USD
-1.6
CN¥33.50B 4.94B USD CN¥30.21M 4.46M USD CN¥38.93 5.74 USD CN¥41.48 6.12 USD CN¥33.50B 4.94B USD 26.27 CN¥1.50 0.22 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥40.71 6.01 USD
+0.27
CN¥32.56B 4.8B USD CN¥790.14K 116.58K USD CN¥40.35 5.95 USD CN¥40.98 6.05 USD CN¥32.56B 4.8B USD 15.42 CN¥2.64 0.39 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥2.99 0.44 USD
-1.97
CN¥29.89B 4.41B USD CN¥142.43M 21.01M USD CN¥2.98 0.44 USD CN¥3.07 0.45 USD CN¥29.89B 4.41B USD 23.00 CN¥0.13 0.02 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥51.90 7.66 USD
+4.87
CN¥29.83B 4.4B USD CN¥49.82M 7.35M USD CN¥51.16 7.55 USD CN¥53.28 7.86 USD CN¥29.83B 4.4B USD 117.95 CN¥0.44 0.06 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.41 0.44 USD
+0.29
HK$33.80B 4.32B USD HK$1.96M 250.18K USD HK$3.37 0.43 USD HK$3.41 0.44 USD HK$33.80B 4.32B USD 9.47 HK$0.36 0.05 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥25.13 3.71 USD
+7.39
CN¥28.77B 4.25B USD CN¥83.95M 12.39M USD CN¥23.20 3.42 USD CN¥25.29 3.73 USD CN¥28.77B 4.25B USD 47.41 CN¥0.53 0.08 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.04 2.22 USD
-0.07
CN¥28.14B 4.15B USD CN¥12.19M 1.8M USD CN¥14.81 2.19 USD CN¥15.19 2.24 USD CN¥28.14B 4.15B USD 26.38 CN¥0.57 0.08 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.18 1.8 USD
+0.49
CN¥25.86B 3.82B USD CN¥24.66M 3.64M USD CN¥11.95 1.76 USD CN¥12.30 1.81 USD CN¥25.86B 3.82B USD 27.06 CN¥0.45 0.07 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.41 0.21 USD
+2.16
CN¥25.46B 3.76B USD CN¥157.27M 23.2M USD CN¥1.39 0.21 USD CN¥1.44 0.21 USD CN¥25.46B 3.76B USD 0 -CN¥0.10 -0.01 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥94.23 13.9 USD
-6.52
CN¥24.53B 3.62B USD CN¥23.32M 3.44M USD CN¥93.30 13.77 USD CN¥99.69 14.71 USD CN¥24.53B 3.62B USD 184.76 CN¥0.51 0.08 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥18.13 2.68 USD
-2.11
CN¥23.87B 3.52B USD CN¥26.25M 3.87M USD CN¥17.95 2.65 USD CN¥18.78 2.77 USD CN¥23.87B 3.52B USD 15.90 CN¥1.14 0.17 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥13.38 1.97 USD
-3.6
CN¥21.39B 3.16B USD CN¥20.17M 2.98M USD CN¥13.36 1.97 USD CN¥14.03 2.07 USD CN¥21.39B 3.16B USD 669.00 CN¥0.02 0.002 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥78.71 11.61 USD
+6.21
CN¥20.46B 3.02B USD CN¥14.52M 2.14M USD CN¥74.33 10.97 USD CN¥81.38 12.01 USD CN¥20.46B 3.02B USD 212.72 CN¥0.37 0.05 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥22.63 3.34 USD
+3.1
CN¥20.00B 2.95B USD CN¥50.58M 7.46M USD CN¥22.18 3.27 USD CN¥23.20 3.42 USD CN¥20.00B 2.95B USD 226.29 CN¥0.10 0.01 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥23.87 3.52 USD
-3.47
CN¥19.43B 2.87B USD CN¥15.31M 2.26M USD CN¥23.76 3.51 USD CN¥24.85 3.67 USD CN¥19.43B 2.87B USD 44.20 CN¥0.54 0.08 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥7.79 1.15 USD
-1.52
CN¥19.21B 2.83B USD CN¥21.81M 3.22M USD CN¥7.74 1.14 USD CN¥7.93 1.17 USD CN¥19.21B 2.83B USD 17.70 CN¥0.44 0.06 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥18.01 2.66 USD
-1.32
CN¥18.61B 2.75B USD CN¥4.40M 649.5K USD CN¥17.90 2.64 USD CN¥18.33 2.7 USD CN¥18.61B 2.75B USD 78.30 CN¥0.23 0.03 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥67.34 9.94 USD
-1.35
CN¥18.02B 2.66B USD CN¥19.79M 2.92M USD CN¥65.85 9.72 USD CN¥72.65 10.72 USD CN¥18.02B 2.66B USD 396.11 CN¥0.17 0.03 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.68 2.61 USD
+0.74
CN¥17.09B 2.52B USD CN¥3.87M 570.65K USD CN¥17.46 2.58 USD CN¥17.69 2.61 USD CN¥17.09B 2.52B USD 15.64 CN¥1.13 0.17 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥19.10 2.82 USD
-5.21
CN¥16.77B 2.47B USD CN¥34.79M 5.13M USD CN¥18.47 2.73 USD CN¥20.15 2.97 USD CN¥16.77B 2.47B USD 37.45 CN¥0.51 0.08 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥28.56 4.21 USD
-2.79
CN¥16.34B 2.41B USD CN¥8.05M 1.19M USD CN¥28.43 4.19 USD CN¥29.65 4.37 USD CN¥16.34B 2.41B USD 38.59 CN¥0.74 0.11 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥14.07 2.08 USD
+0.5
CN¥16.06B 2.37B USD CN¥99.74M 14.72M USD CN¥13.33 1.97 USD CN¥14.48 2.14 USD CN¥16.06B 2.37B USD 0 -CN¥0.42 -0.06 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥14.43 2.13 USD
-2.24
CN¥15.85B 2.34B USD CN¥21.50M 3.17M USD CN¥14.37 2.12 USD CN¥15.17 2.24 USD CN¥15.85B 2.34B USD 103.07 CN¥0.14 0.02 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.92 0.87 USD
+1.02
CN¥15.54B 2.29B USD CN¥22.99M 3.39M USD CN¥5.79 0.85 USD CN¥5.99 0.88 USD CN¥15.54B 2.29B USD 19.73 CN¥0.30 0.04 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥94.47 13.94 USD
-0.93
CN¥15.50B 2.29B USD CN¥1.73M 254.76K USD CN¥94.00 13.87 USD CN¥97.99 14.46 USD CN¥15.50B 2.29B USD 89.12 CN¥1.06 0.16 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.92 2.05 USD
-0.07
CN¥14.43B 2.13B USD CN¥6.12M 903.71K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥14.43B 2.13B USD 15.29 CN¥0.91 0.13 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.63 2.45 USD
-1.6
CN¥14.36B 2.12B USD CN¥2.17M 320.86K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.36B 2.12B USD 11.62 CN¥1.43 0.21 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.94 2.2 USD
+0.27
CN¥14.12B 2.08B USD CN¥3.19M 470.26K USD CN¥14.75 2.18 USD CN¥15.11 2.23 USD CN¥14.12B 2.08B USD 11.58 CN¥1.29 0.19 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.22 0.77 USD
+0.19
CN¥14.06B 2.07B USD CN¥7.33M 1.08M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥14.06B 2.07B USD 14.10 CN¥0.37 0.05 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.46 2.58 USD
-2.3
CN¥13.94B 2.06B USD CN¥11.13M 1.64M USD CN¥17.41 2.57 USD CN¥18.09 2.67 USD CN¥13.94B 2.06B USD 158.72 CN¥0.11 0.02 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.64 3.78 USD
+5.51
CN¥13.65B 2.01B USD CN¥27.89M 4.11M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.65B 2.01B USD 213.66 CN¥0.12 0.02 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.44 3.75 USD
-2.68
CN¥13.35B 1.97B USD CN¥5.54M 817.85K USD CN¥25.35 3.74 USD CN¥26.19 3.86 USD CN¥13.35B 1.97B USD 16.84 CN¥1.51 0.22 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.66 0.24 USD
-1.19
CN¥13.34B 1.97B USD CN¥39.68M 5.86M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.34B 1.97B USD 0 -CN¥1.83 -0.2 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.10 0.31 USD
+0.48
CN¥13.08B 1.93B USD CN¥25.34M 3.74M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥13.08B 1.93B USD 0 -CN¥0.19 -0.02 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥14.09 2.08 USD
-2.96
CN¥12.93B 1.91B USD CN¥49.02M 7.23M USD CN¥13.95 2.06 USD CN¥14.97 2.21 USD CN¥12.93B 1.91B USD 26.09 CN¥0.54 0.08 USD
cn Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ CN CN¥12.11 1.79 USD
-3.35
CN¥12.84B 1.89B USD CN¥33.11M 4.89M USD CN¥12.10 1.79 USD CN¥12.64 1.86 USD CN¥12.84B 1.89B USD 173.00 CN¥0.07 0.01 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.78 0.85 USD
-2.53
CN¥12.71B 1.88B USD CN¥100.62M 14.85M USD CN¥5.72 0.84 USD CN¥6.13 0.9 USD CN¥12.71B 1.88B USD 0 -CN¥0.11 -0.01 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.61 1.71 USD
-0.51
CN¥12.60B 1.86B USD CN¥3.43M 505.46K USD CN¥11.43 1.69 USD CN¥11.68 1.72 USD CN¥12.60B 1.86B USD 10.95 CN¥1.06 0.16 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥84.22 12.43 USD
+20.01
CN¥12.57B 1.85B USD CN¥9.13M 1.35M USD CN¥68.54 10.11 USD CN¥84.22 12.43 USD CN¥12.57B 1.85B USD 240.62 CN¥0.35 0.05 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥66.30 9.78 USD
+1.22
CN¥12.48B 1.84B USD CN¥5.30M 782.14K USD CN¥65.00 9.59 USD CN¥68.00 10.03 USD CN¥12.48B 1.84B USD 102.00 CN¥0.65 0.1 USD
cn Shenzhen Aisidi Co., Ltd. 002416.SZ CN CN¥9.97 1.47 USD
-1.68
CN¥12.36B 1.82B USD CN¥14.62M 2.16M USD CN¥9.79 1.44 USD CN¥10.13 1.49 USD CN¥12.36B 1.82B USD 33.23 CN¥0.30 0.04 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥27.23 4.02 USD
+4.21
CN¥12.21B 1.8B USD CN¥18.24M 2.69M USD CN¥26.14 3.86 USD CN¥27.66 4.08 USD CN¥12.21B 1.8B USD 40.04 CN¥0.68 0.1 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥14.72 2.17 USD
-3.92
CN¥12.11B 1.79B USD CN¥24.70M 3.64M USD CN¥14.71 2.17 USD CN¥15.24 2.25 USD CN¥12.11B 1.79B USD 70.09 CN¥0.21 0.03 USD
cn BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ CN CN¥21.20 3.13 USD
+2.12
CN¥12.10B 1.79B USD CN¥5.66M 835.77K USD CN¥20.51 3.03 USD CN¥21.37 3.15 USD CN¥12.10B 1.79B USD 20.00 CN¥1.06 0.16 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥7.21 1.06 USD
-0.41
CN¥11.95B 1.76B USD CN¥34.46M 5.08M USD CN¥7.00 1.03 USD CN¥7.36 1.09 USD CN¥11.95B 1.76B USD 42.41 CN¥0.17 0.03 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥12.11 1.79 USD
+5.03
CN¥11.52B 1.7B USD CN¥10.39M 1.53M USD CN¥11.70 1.73 USD CN¥12.11 1.79 USD CN¥11.52B 1.7B USD 302.75 CN¥0.04 0.005 USD
cn DR Corporation Limited 301177.SZ CN CN¥28.48 4.2 USD
+0.46
CN¥11.40B 1.68B USD CN¥1.05M 154.2K USD CN¥27.91 4.12 USD CN¥28.98 4.28 USD CN¥11.40B 1.68B USD 73.02 CN¥0.39 0.06 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥10.42 1.54 USD
+2.06
CN¥11.30B 1.67B USD CN¥13.19M 1.95M USD CN¥10.05 1.48 USD CN¥10.49 1.55 USD CN¥11.30B 1.67B USD 10.01 CN¥1.04 0.15 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥61.03 9 USD
-2.09
CN¥11.23B 1.66B USD CN¥2.23M 328.37K USD CN¥60.87 8.98 USD CN¥63.20 9.32 USD CN¥11.23B 1.66B USD 34.09 CN¥1.79 0.26 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.38 0.65 USD
-1.13
CN¥11.21B 1.65B USD CN¥14.58M 2.15M USD CN¥4.34 0.64 USD CN¥4.44 0.66 USD CN¥11.21B 1.65B USD 13.27 CN¥0.33 0.05 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥11.77 1.74 USD
-2.4
CN¥11.14B 1.64B USD CN¥87.95M 12.98M USD CN¥11.30 1.67 USD CN¥12.17 1.8 USD CN¥11.14B 1.64B USD 22.20 CN¥0.53 0.08 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥9.74 1.44 USD
-4.13
CN¥11.10B 1.64B USD CN¥19.93M 2.94M USD CN¥9.73 1.44 USD CN¥10.30 1.52 USD CN¥11.10B 1.64B USD 26.32 CN¥0.37 0.05 USD
Suning.com Co., Ltd. Suning.com Co., Ltd. 002024.SZ CN CN¥1.17 0.17 USD
0
CN¥10.84B 1.6B USD CN¥17.63M 2.6M USD CN¥1.14 0.17 USD CN¥1.17 0.17 USD CN¥10.84B 1.6B USD 117.00 CN¥0.01 0.001 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$12.93 1.65 USD
-1.75
HK$12.50B 1.6B USD HK$208.94K 26.72K USD HK$12.91 1.65 USD HK$13.16 1.68 USD HK$12.50B 1.6B USD 9.87 HK$1.31 0.17 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.42 0.65 USD
-1.12
CN¥10.80B 1.59B USD CN¥7.95M 1.17M USD CN¥4.38 0.65 USD CN¥4.48 0.66 USD CN¥10.80B 1.59B USD 0 -CN¥0.44 -0.06 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥10.46 1.54 USD
+15.1
CN¥10.50B 1.55B USD CN¥138.83M 20.48M USD CN¥9.28 1.37 USD CN¥10.69 1.58 USD CN¥10.50B 1.55B USD 0 -CN¥0.17 -0.02 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥10.89 1.61 USD
-2.07
CN¥10.32B 1.52B USD CN¥12.46M 1.84M USD CN¥10.84 1.6 USD CN¥11.45 1.69 USD CN¥10.32B 1.52B USD 0 -CN¥0.04 -0.005 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.04 0.3 USD
-2.87
CN¥10.29B 1.52B USD CN¥82.05M 12.11M USD CN¥2.01 0.3 USD CN¥2.11 0.31 USD CN¥10.29B 1.52B USD 0 -CN¥0.07 -0.01 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.15 0.61 USD
-3.94
CN¥10.20B 1.51B USD CN¥62.20M 9.18M USD CN¥4.14 0.61 USD CN¥4.29 0.63 USD CN¥10.20B 1.51B USD 207.50 CN¥0.02 0.002 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥30.34 4.48 USD
+10.01
CN¥10.08B 1.49B USD CN¥21.90M 3.23M USD CN¥27.85 4.11 USD CN¥30.34 4.48 USD CN¥10.08B 1.49B USD 84.27 CN¥0.36 0.05 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥8.45 1.25 USD
-0.35
CN¥10.05B 1.48B USD CN¥2.09M 308.38K USD CN¥8.35 1.23 USD CN¥8.52 1.26 USD CN¥10.05B 1.48B USD 15.64 CN¥0.54 0.08 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥34.61 5.11 USD
-0.92
CN¥9.84B 1.45B USD CN¥1.09M 160.11K USD CN¥34.12 5.03 USD CN¥35.58 5.25 USD CN¥9.84B 1.45B USD 12.81 CN¥2.70 0.4 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.61 0.53 USD
+0.84
CN¥9.71B 1.43B USD CN¥97.46M 14.38M USD CN¥3.49 0.51 USD CN¥3.70 0.55 USD CN¥9.71B 1.43B USD 90.25 CN¥0.04 0.005 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥40.26 5.94 USD
+2.34
CN¥9.56B 1.41B USD CN¥15.47M 2.28M USD CN¥39.46 5.82 USD CN¥41.00 6.05 USD CN¥9.56B 1.41B USD 4026.00 CN¥0.01 0.001 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.59 1.41 USD
-2.04
CN¥9.55B 1.41B USD CN¥11.25M 1.66M USD CN¥9.56 1.41 USD CN¥9.95 1.47 USD CN¥9.55B 1.41B USD 159.83 CN¥0.06 0.008 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥29.97 4.42 USD
-1.99
CN¥9.15B 1.35B USD CN¥22.46M 3.31M USD CN¥29.30 4.32 USD CN¥31.61 4.66 USD CN¥9.15B 1.35B USD 0 -CN¥0.10 -0.01 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥29.81 4.4 USD
-2.77
CN¥9.12B 1.35B USD CN¥5.14M 758.34K USD CN¥29.70 4.38 USD CN¥30.77 4.54 USD CN¥9.12B 1.35B USD 35.48 CN¥0.84 0.12 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.13 1.64 USD
+0.09
CN¥9.04B 1.33B USD CN¥5.73M 845.65K USD CN¥10.93 1.61 USD CN¥11.25 1.66 USD CN¥9.04B 1.33B USD 10.80 CN¥1.03 0.15 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.57 0.38 USD
+6.64
CN¥9.03B 1.33B USD CN¥103.54M 15.28M USD CN¥2.38 0.35 USD CN¥2.65 0.39 USD CN¥9.03B 1.33B USD 42.83 CN¥0.06 0.008 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥25.02 3.69 USD
-3.13
CN¥8.98B 1.32B USD CN¥3.00M 442.15K USD CN¥24.86 3.67 USD CN¥25.57 3.77 USD CN¥8.98B 1.32B USD 0 -CN¥0.18 -0.02 USD
cn Kidswant Children Products Co.,Ltd. 301078.SZ CN CN¥7.09 1.05 USD
+0.42
CN¥8.97B 1.32B USD CN¥11.89M 1.75M USD CN¥6.98 1.03 USD CN¥7.17 1.06 USD CN¥8.97B 1.32B USD 28.35 CN¥0.25 0.04 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥17.15 2.53 USD
+1.78
CN¥8.49B 1.25B USD CN¥22.62M 3.34M USD CN¥16.46 2.43 USD CN¥17.17 2.53 USD CN¥8.49B 1.25B USD 0 -CN¥0.51 -0.07 USD
cn FIYTA Precision Technology Co., Ltd. 000026.SZ CN CN¥20.88 3.08 USD
-4.31
CN¥8.47B 1.25B USD CN¥9.57M 1.41M USD CN¥20.58 3.04 USD CN¥22.15 3.27 USD CN¥8.47B 1.25B USD 80.30 CN¥0.26 0.04 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.69 0.84 USD
-1.72
CN¥8.37B 1.23B USD CN¥13.75M 2.03M USD CN¥5.59 0.82 USD CN¥5.84 0.86 USD CN¥8.37B 1.23B USD 40.64 CN¥0.14 0.02 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.17 1.65 USD
+0.45
CN¥8.36B 1.23B USD CN¥1.98M 291.52K USD CN¥10.94 1.61 USD CN¥11.20 1.65 USD CN¥8.36B 1.23B USD 10.53 CN¥1.06 0.16 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥9.98 1.47 USD
+0.2
CN¥8.32B 1.23B USD CN¥2.69M 396.92K USD CN¥9.77 1.44 USD CN¥10.05 1.48 USD CN¥8.32B 1.23B USD 15.12 CN¥0.66 0.1 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.85 1.01 USD
-3.39
CN¥8.29B 1.22B USD CN¥12.67M 1.87M USD CN¥6.77 1 USD CN¥7.07 1.04 USD CN¥8.29B 1.22B USD 45.66 CN¥0.15 0.02 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.93 0.87 USD
-0.17
CN¥8.27B 1.22B USD CN¥11.40M 1.68M USD CN¥5.81 0.86 USD CN¥6.02 0.89 USD CN¥8.27B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥9.22 1.36 USD
+2.67
CN¥8.19B 1.21B USD CN¥14.44M 2.13M USD CN¥8.74 1.29 USD CN¥9.33 1.38 USD CN¥8.19B 1.21B USD 14.18 CN¥0.65 0.1 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.21 0.92 USD
-2.82
CN¥8.15B 1.2B USD CN¥10.27M 1.51M USD CN¥6.19 0.91 USD CN¥6.39 0.94 USD CN¥8.15B 1.2B USD 41.39 CN¥0.15 0.02 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.55 2.74 USD
-0.75
CN¥8.06B 1.19B USD CN¥2.62M 386.86K USD CN¥18.15 2.68 USD CN¥18.79 2.77 USD CN¥8.06B 1.19B USD 9.81 CN¥1.89 0.28 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.12 2.08 USD
-4.78
CN¥7.94B 1.17B USD CN¥16.93M 2.5M USD CN¥13.99 2.06 USD CN¥14.87 2.19 USD CN¥7.94B 1.17B USD 70.59 CN¥0.20 0.03 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.77 2.47 USD
-2.04
CN¥7.93B 1.17B USD CN¥2.05M 302.16K USD CN¥16.65 2.46 USD CN¥17.23 2.54 USD CN¥7.93B 1.17B USD 21.22 CN¥0.79 0.12 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.93 2.79 USD
+2.49
CN¥7.90B 1.17B USD CN¥8.37M 1.23M USD CN¥18.21 2.69 USD CN¥19.08 2.82 USD CN¥7.90B 1.17B USD 17.52 CN¥1.08 0.16 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥17.72 2.61 USD
-7.02
CN¥7.82B 1.15B USD CN¥44.20M 6.52M USD CN¥17.27 2.55 USD CN¥18.47 2.73 USD CN¥7.82B 1.15B USD 0 -CN¥0.11 -0.01 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥19.91 2.94 USD
-4.14
CN¥7.81B 1.15B USD CN¥12.29M 1.81M USD CN¥19.56 2.89 USD CN¥20.70 3.05 USD CN¥7.81B 1.15B USD 55.30 CN¥0.36 0.05 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥26.21 3.87 USD
+9.99
CN¥7.75B 1.14B USD CN¥2.63M 388.17K USD CN¥16.01 2.36 USD CN¥17.90 2.64 USD CN¥7.75B 1.14B USD 72.80 CN¥0.36 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency