국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.88 12.23 USD |
-0.5
|
CN¥755.63B 111.49B USD | CN¥40.21M 5.93M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥755.63B 111.49B USD | 42.50 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.03 11.37 USD |
+0.52
|
CN¥586.46B 86.53B USD | CN¥25.16M 3.71M USD | CN¥76.63 11.31 USD | CN¥78.37 11.56 USD | CN¥586.46B 86.53B USD | 13.23 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.43 4.34 USD |
-0.88
|
CN¥254.93B 37.61B USD | CN¥72.79M 10.74M USD | CN¥29.40 4.34 USD | CN¥31.29 4.62 USD | CN¥254.93B 37.61B USD | 22.46 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.17 5.48 USD |
+0.16
|
CN¥208.20B 30.72B USD | CN¥40.80M 6.02M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥208.20B 30.72B USD | 7.12 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥69.89B 10.31B USD | CN¥71.61M 10.57M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.89B 10.31B USD | 22.74 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.30 10.08 USD |
-1.64
|
CN¥67.08B 9.9B USD | CN¥16.12M 2.38M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.08B 9.9B USD | 175.12 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.40 12.16 USD |
-1.75
|
CN¥49.18B 7.26B USD | CN¥8.97M 1.32M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.18B 7.26B USD | 20.29 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥37.00 5.46 USD |
-2.89
|
CN¥47.67B 7.03B USD | CN¥13.46M 1.99M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.67B 7.03B USD | 29.36 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥44.06B 6.5B USD | CN¥37.41M 5.52M USD | CN¥13.22 1.95 USD | CN¥13.82 2.04 USD | CN¥44.06B 6.5B USD | 45.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.70 7.33 USD |
+0.14
|
CN¥42.09B 6.21B USD | CN¥14.75M 2.18M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.09B 6.21B USD | 44.77 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.35 4.04 USD |
+0.7
|
CN¥37.88B 5.59B USD | CN¥11.73M 1.73M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥37.88B 5.59B USD | 12.10 | CN¥2.26 0.33 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.87 3.23 USD |
-1.09
|
CN¥37.39B 5.52B USD | CN¥20.02M 2.95M USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥37.39B 5.52B USD | 72.90 | CN¥0.30 0.04 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.41 4.49 USD |
-0.16
|
CN¥35.49B 5.24B USD | CN¥1.32M 194.79K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.49B 5.24B USD | 12.51 | CN¥2.43 0.36 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.32 5.8 USD |
-1.82
|
CN¥33.42B 4.93B USD | CN¥31.46M 4.64M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.42B 4.93B USD | 26.21 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.58 5.99 USD |
-0.05
|
CN¥32.46B 4.79B USD | CN¥850.24K 125.45K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.46B 4.79B USD | 15.37 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥154.18M 22.75M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.74 7.63 USD |
+4.55
|
CN¥29.74B 4.39B USD | CN¥51.93M 7.66M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.74B 4.39B USD | 117.59 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.72 3.79 USD |
+9.91
|
CN¥29.45B 4.35B USD | CN¥105.19M 15.52M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥29.45B 4.35B USD | 48.52 | CN¥0.53 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.41 0.44 USD |
+0.29
|
HK$33.80B 4.32B USD | HK$2.06M 262.9K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.03 2.22 USD |
-0.13
|
CN¥28.12B 4.15B USD | CN¥12.73M 1.88M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥28.12B 4.15B USD | 26.36 | CN¥0.57 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.48 1.84 USD |
+2.97
|
CN¥26.50B 3.91B USD | CN¥39.89M 5.89M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.50B 3.91B USD | 27.73 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.40 0.21 USD |
+1.44
|
CN¥25.28B 3.73B USD | CN¥160.93M 23.74M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥95.56 14.1 USD |
-5.2
|
CN¥24.87B 3.67B USD | CN¥24.32M 3.59M USD | CN¥93.30 13.77 USD | CN¥99.69 14.71 USD | CN¥24.87B 3.67B USD | 187.37 | CN¥0.51 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.07 2.67 USD |
-2.43
|
CN¥23.79B 3.51B USD | CN¥27.97M 4.13M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.79B 3.51B USD | 15.85 | CN¥1.14 0.17 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.37 1.97 USD |
-3.67
|
CN¥21.37B 3.15B USD | CN¥21.79M 3.22M USD | CN¥13.32 1.97 USD | CN¥14.03 2.07 USD | CN¥21.37B 3.15B USD | 668.50 | CN¥0.02 0.002 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.50 11.58 USD |
+5.92
|
CN¥20.41B 3.01B USD | CN¥14.99M 2.21M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.41B 3.01B USD | 212.16 | CN¥0.37 0.05 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.47 3.32 USD |
+2.37
|
CN¥19.86B 2.93B USD | CN¥52.84M 7.8M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥19.86B 2.93B USD | 224.69 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.79 3.51 USD |
-3.8
|
CN¥19.36B 2.86B USD | CN¥16.41M 2.42M USD | CN¥23.76 3.51 USD | CN¥24.85 3.67 USD | CN¥19.36B 2.86B USD | 44.05 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥19.21B 2.83B USD | CN¥22.84M 3.37M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥19.21B 2.83B USD | 17.70 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.03 2.66 USD |
-1.21
|
CN¥18.63B 2.75B USD | CN¥4.69M 691.72K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥18.63B 2.75B USD | 78.39 | CN¥0.23 0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.05 9.89 USD |
-1.77
|
CN¥17.94B 2.65B USD | CN¥20.75M 3.06M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥17.94B 2.65B USD | 394.41 | CN¥0.17 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.58 2.59 USD |
+0.17
|
CN¥17.00B 2.51B USD | CN¥4.83M 712.24K USD | CN¥17.46 2.58 USD | CN¥17.75 2.62 USD | CN¥17.00B 2.51B USD | 15.55 | CN¥1.13 0.17 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.65 2.16 USD |
+4.65
|
CN¥16.72B 2.47B USD | CN¥119.17M 17.58M USD | CN¥13.33 1.97 USD | CN¥14.65 2.16 USD | CN¥16.72B 2.47B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.90 2.79 USD |
-6.2
|
CN¥16.60B 2.45B USD | CN¥37.39M 5.52M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.60B 2.45B USD | 37.05 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.63 4.22 USD |
-2.55
|
CN¥16.38B 2.42B USD | CN¥8.28M 1.22M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.38B 2.42B USD | 38.68 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥21.64M 3.19M USD | CN¥14.37 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥15.56B 2.3B USD | CN¥23.17M 3.42M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.56B 2.3B USD | 19.76 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.09 13.88 USD |
-1.33
|
CN¥15.44B 2.28B USD | CN¥1.84M 271.8K USD | CN¥94.00 13.87 USD | CN¥97.99 14.46 USD | CN¥15.44B 2.28B USD | 88.76 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.95 2.06 USD |
+0.14
|
CN¥14.46B 2.13B USD | CN¥9.42M 1.39M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.46B 2.13B USD | 15.32 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.70 2.46 USD |
-1.18
|
CN¥14.42B 2.13B USD | CN¥2.24M 331.2K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.42B 2.13B USD | 11.67 | CN¥1.43 0.21 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.92 2.2 USD |
+0.13
|
CN¥14.10B 2.08B USD | CN¥3.35M 494.19K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥14.10B 2.08B USD | 11.56 | CN¥1.29 0.19 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥14.04B 2.07B USD | CN¥7.97M 1.18M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥14.04B 2.07B USD | 14.08 | CN¥0.37 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.50 2.58 USD |
-2.07
|
CN¥13.97B 2.06B USD | CN¥11.89M 1.76M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.97B 2.06B USD | 159.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.64 3.78 USD |
+5.51
|
CN¥13.65B 2.01B USD | CN¥28.99M 4.28M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.65B 2.01B USD | 213.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥13.42B 1.98B USD | CN¥42.20M 6.23M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.40 3.75 USD |
-2.83
|
CN¥13.33B 1.97B USD | CN¥5.82M 858.02K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥13.33B 1.97B USD | 16.82 | CN¥1.51 0.22 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥13.01B 1.92B USD | CN¥26.12M 3.85M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.14 1.79 USD |
-3.11
|
CN¥12.87B 1.9B USD | CN¥35.82M 5.29M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥12.87B 1.9B USD | 173.42 | CN¥0.07 0.01 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.98 2.06 USD |
-3.72
|
CN¥12.83B 1.89B USD | CN¥51.96M 7.67M USD | CN¥13.94 2.06 USD | CN¥14.97 2.21 USD | CN¥12.83B 1.89B USD | 25.88 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥12.69B 1.87B USD | CN¥104.33M 15.39M USD | CN¥5.72 0.84 USD | CN¥6.13 0.9 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥12.63B 1.86B USD | CN¥3.57M 526.66K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.63B 1.86B USD | 10.98 | CN¥1.06 0.16 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.19M 1.36M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.71 9.7 USD |
+0.32
|
CN¥12.37B 1.82B USD | CN¥5.74M 847.14K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.37B 1.82B USD | 101.09 | CN¥0.65 0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥12.33B 1.82B USD | CN¥15.93M 2.35M USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥12.33B 1.82B USD | 33.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.80 2.18 USD |
-3.39
|
CN¥12.17B 1.8B USD | CN¥26.69M 3.94M USD | CN¥14.69 2.17 USD | CN¥15.24 2.25 USD | CN¥12.17B 1.8B USD | 70.47 | CN¥0.21 0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.00 3.98 USD |
+3.33
|
CN¥12.11B 1.79B USD | CN¥20.05M 2.96M USD | CN¥26.14 3.86 USD | CN¥27.66 4.08 USD | CN¥12.11B 1.79B USD | 39.70 | CN¥0.68 0.1 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.07 3.11 USD |
+1.49
|
CN¥12.02B 1.77B USD | CN¥6.44M 949.49K USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥12.02B 1.77B USD | 19.87 | CN¥1.06 0.16 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥11.93B 1.76B USD | CN¥34.59M 5.1M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.93B 1.76B USD | 42.35 | CN¥0.17 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.11 1.79 USD |
+5.03
|
CN¥11.52B 1.7B USD | CN¥10.43M 1.54M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.52B 1.7B USD | 302.75 | CN¥0.04 0.005 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.59 4.22 USD |
+0.85
|
CN¥11.44B 1.69B USD | CN¥1.07M 158.27K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.44B 1.69B USD | 73.30 | CN¥0.39 0.06 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥12.04 1.78 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥92.77M 13.69M USD | CN¥11.30 1.67 USD | CN¥12.17 1.8 USD | CN¥11.40B 1.68B USD | 22.71 | CN¥0.53 0.08 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥11.24B 1.66B USD | CN¥15.55M 2.29M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.24B 1.66B USD | 13.30 | CN¥0.33 0.05 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.33 1.52 USD |
+1.17
|
CN¥11.20B 1.65B USD | CN¥13.82M 2.04M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥11.20B 1.65B USD | 9.93 | CN¥1.04 0.15 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.87 8.98 USD |
-2.34
|
CN¥11.20B 1.65B USD | CN¥2.35M 347.4K USD | CN¥60.87 8.98 USD | CN¥63.20 9.32 USD | CN¥11.20B 1.65B USD | 34.00 | CN¥1.79 0.26 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.81 1.45 USD |
-3.44
|
CN¥11.18B 1.65B USD | CN¥21.89M 3.23M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥11.18B 1.65B USD | 26.51 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.96 1.66 USD |
-1.52
|
HK$12.53B 1.6B USD | HK$239.24K 30.59K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.53B 1.6B USD | 9.89 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥10.80B 1.59B USD | CN¥8.37M 1.23M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥10.75B 1.59B USD | CN¥18.40M 2.71M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.75B 1.59B USD | 116.00 | CN¥0.01 0.001 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.98 1.62 USD |
-1.26
|
CN¥10.40B 1.53B USD | CN¥13.74M 2.03M USD | CN¥10.83 1.6 USD | CN¥11.45 1.69 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥10.29B 1.52B USD | CN¥87.84M 12.96M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.23 1.51 USD |
+12.53
|
CN¥10.27B 1.51B USD | CN¥143.43M 21.16M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.15 0.61 USD |
-3.94
|
CN¥10.20B 1.51B USD | CN¥67.88M 10.01M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥10.20B 1.51B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥22.25M 3.28M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥10.05B 1.48B USD | CN¥2.17M 320.71K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥10.05B 1.48B USD | 15.64 | CN¥0.54 0.08 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.61 5.11 USD |
-0.92
|
CN¥9.84B 1.45B USD | CN¥1.14M 167.47K USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥9.84B 1.45B USD | 12.81 | CN¥2.70 0.4 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥9.73B 1.44B USD | CN¥101.54M 14.98M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.73B 1.44B USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.22 5.93 USD |
+2.24
|
CN¥9.55B 1.41B USD | CN¥16.24M 2.4M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.55B 1.41B USD | 4022.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.57 1.41 USD |
-2.25
|
CN¥9.53B 1.41B USD | CN¥11.77M 1.74M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥9.53B 1.41B USD | 159.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.72 4.39 USD |
-3.07
|
CN¥9.10B 1.34B USD | CN¥5.60M 826.94K USD | CN¥29.65 4.37 USD | CN¥30.77 4.54 USD | CN¥9.10B 1.34B USD | 35.38 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.57 0.38 USD |
+6.64
|
CN¥9.03B 1.33B USD | CN¥104.16M 15.37M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥9.03B 1.33B USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.12 1.64 USD |
0
|
CN¥9.03B 1.33B USD | CN¥6.02M 887.66K USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥9.03B 1.33B USD | 10.79 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.50 4.35 USD |
-3.53
|
CN¥9.00B 1.33B USD | CN¥23.58M 3.48M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.02 3.69 USD |
-3.13
|
CN¥8.98B 1.32B USD | CN¥3.18M 468.76K USD | CN¥24.86 3.67 USD | CN¥25.57 3.77 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥8.97B 1.32B USD | CN¥12.31M 1.82M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.97B 1.32B USD | 28.35 | CN¥0.25 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.81 3.07 USD |
-4.63
|
CN¥8.44B 1.25B USD | CN¥9.87M 1.46M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.44B 1.25B USD | 80.03 | CN¥0.26 0.04 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥17.04 2.51 USD |
+1.13
|
CN¥8.43B 1.24B USD | CN¥24.84M 3.66M USD | CN¥16.46 2.43 USD | CN¥17.26 2.55 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.19 1.65 USD |
+0.63
|
CN¥8.38B 1.24B USD | CN¥2.17M 319.49K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥8.38B 1.24B USD | 10.55 | CN¥1.06 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥8.32B 1.23B USD | CN¥14.89M 2.2M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.32B 1.23B USD | 40.42 | CN¥0.14 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.96 1.47 USD |
0
|
CN¥8.31B 1.23B USD | CN¥2.81M 414.08K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.31B 1.23B USD | 15.09 | CN¥0.66 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.84 1.01 USD |
-3.53
|
CN¥8.28B 1.22B USD | CN¥13.11M 1.93M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.28B 1.22B USD | 45.60 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥8.24B 1.22B USD | CN¥12.17M 1.8M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.21 0.92 USD |
-2.82
|
CN¥8.15B 1.2B USD | CN¥11.52M 1.7M USD | CN¥6.19 0.91 USD | CN¥6.39 0.94 USD | CN¥8.15B 1.2B USD | 41.39 | CN¥0.15 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.17 1.35 USD |
+2.12
|
CN¥8.15B 1.2B USD | CN¥14.78M 2.18M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.15B 1.2B USD | 14.10 | CN¥0.65 0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.61 2.75 USD |
-0.43
|
CN¥8.08B 1.19B USD | CN¥2.72M 401.97K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥8.08B 1.19B USD | 9.84 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.75 2.47 USD |
-2.16
|
CN¥7.92B 1.17B USD | CN¥2.23M 328.59K USD | CN¥16.65 2.46 USD | CN¥17.23 2.54 USD | CN¥7.92B 1.17B USD | 21.20 | CN¥0.79 0.12 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.92 2.79 USD |
+2.44
|
CN¥7.90B 1.17B USD | CN¥8.86M 1.31M USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥7.90B 1.17B USD | 17.51 | CN¥1.08 0.16 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.00 2.07 USD |
-5.6
|
CN¥7.87B 1.16B USD | CN¥18.55M 2.74M USD | CN¥13.99 2.06 USD | CN¥14.87 2.19 USD | CN¥7.87B 1.16B USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.68 2.61 USD |
-7.24
|
CN¥7.80B 1.15B USD | CN¥44.31M 6.54M USD | CN¥17.27 2.55 USD | CN¥18.47 2.73 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.80 2.92 USD |
-4.67
|
CN¥7.77B 1.15B USD | CN¥13.84M 2.04M USD | CN¥19.56 2.89 USD | CN¥20.70 3.05 USD | CN¥7.77B 1.15B USD | 54.99 | CN¥0.36 0.05 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.65M 390.42K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}