국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $97.52 13.56 USD |
+1.8
|
$873.04B 121.39B USD | $40.2M 5.59M USD | $95.4 13.26 USD | $97.75 13.59 USD | $873.04B 121.39B USD | 71.18 | $1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $77.03 10.71 USD |
+1.44
|
$593.76B 82.56B USD | $35.51M 4.94M USD | $75.94 10.56 USD | $77.43 10.77 USD | $593.76B 82.56B USD | 13.28 | $5.8 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.99 5.56 USD |
+0.68
|
$224B 31.15B USD | $34.75M 4.83M USD | $39.65 5.51 USD | $40.05 5.57 USD | $224B 31.15B USD | 6.96 | $5.74 0.8 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $18.03 2.51 USD |
+10.01
|
$154.59B 21.49B USD | $168.5M 23.43M USD | $17.6 2.45 USD | $18.03 2.51 USD | $154.59B 21.49B USD | 12.87 | $1.4 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.31 1.71 USD |
+0.24
|
$108.6B 15.1B USD | $55.69M 7.74M USD | $12.23 1.7 USD | $12.34 1.72 USD | $108.6B 15.1B USD | 18.10 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.46 0.57 USD |
+0.22
|
$117.49B 15.02B USD | $2.65M 338.85K USD | $4.43 0.57 USD | $4.49 0.57 USD | $117.49B 15.02B USD | 6.02 | $0.74 0.09 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $116.48 16.2 USD |
+2.73
|
$69.52B 9.67B USD | $7.74M 1.08M USD | $113.79 15.82 USD | $116.76 16.23 USD | $69.52B 9.67B USD | 27.86 | $4.18 0.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $58.82 8.18 USD |
+0.98
|
$68.64B 9.54B USD | $1.57M 218.12K USD | $58.2 8.09 USD | $59.15 8.22 USD | $68.64B 9.54B USD | 19.93 | $2.95 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.18 1.28 USD |
+0.55
|
$60.69B 8.44B USD | $20.8M 2.89M USD | $9.13 1.27 USD | $9.3 1.29 USD | $60.69B 8.44B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.24 3.79 USD |
-5.29
|
$50.96B 7.09B USD | $34.63M 4.82M USD | $27.15 3.78 USD | $28.77 4 USD | $50.96B 7.09B USD | 53.41 | $0.51 0.07 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.69 0.37 USD |
-2.89
|
$48.58B 6.75B USD | $559.79M 77.83M USD | $2.67 0.37 USD | $2.77 0.39 USD | $48.58B 6.75B USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.5 6.6 USD |
-0.61
|
$45.99B 6.39B USD | $45.59M 6.34M USD | $47.26 6.57 USD | $50.2 6.98 USD | $45.99B 6.39B USD | 0 | -$1.39 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $13.86 1.93 USD |
+10
|
$45.95B 6.39B USD | $165.78M 23.05M USD | $12.23 1.7 USD | $13.86 1.93 USD | $45.95B 6.39B USD | 43.31 | $0.32 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.92 6.66 USD |
-0.39
|
$38.4B 5.34B USD | $1.31M 181.62K USD | $47.82 6.65 USD | $48.11 6.69 USD | $38.4B 5.34B USD | 17.55 | $2.73 0.38 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.59 3.28 USD |
-0.84
|
$37.71B 5.24B USD | $50.61M 7.04M USD | $23.35 3.25 USD | $23.89 3.32 USD | $37.71B 5.24B USD | 0 | -$0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.77 0.52 USD |
-2.84
|
$37.69B 5.24B USD | $780.39M 108.51M USD | $3.7 0.51 USD | $3.9 0.54 USD | $37.69B 5.24B USD | 377.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.34 1.02 USD |
+1.1
|
$36.12B 5.02B USD | $47.78M 6.64M USD | $7.26 1.01 USD | $7.37 1.02 USD | $36.12B 5.02B USD | 61.16 | $0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.9 2.35 USD |
+0.9
|
$35.88B 4.99B USD | $33.3M 4.63M USD | $16.63 2.31 USD | $17.05 2.37 USD | $35.88B 4.99B USD | 44.47 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.33 5.75 USD |
+1.9
|
$35.11B 4.88B USD | $19.54M 2.72M USD | $40.56 5.64 USD | $41.49 5.77 USD | $35.11B 4.88B USD | 29.94 | $1.38 0.19 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.82 3.59 USD |
-0.73
|
$33.66B 4.68B USD | $6.73M 935.12K USD | $25.8 3.59 USD | $26.03 3.62 USD | $33.66B 4.68B USD | 10.45 | $2.47 0.34 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.34
|
$31.12B 4.33B USD | $55.63M 7.73M USD | $17.7 2.46 USD | $18.41 2.56 USD | $31.12B 4.33B USD | 79.13 | $0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $36.21 5.03 USD |
+3.75
|
$30.55B 4.25B USD | $19.21M 2.67M USD | $35 4.87 USD | $36.29 5.05 USD | $30.55B 4.25B USD | 38.52 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.32 1.71 USD |
+2.58
|
$30.09B 4.18B USD | $181.97M 25.3M USD | $11.8 1.64 USD | $12.44 1.73 USD | $30.09B 4.18B USD | 29.33 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.65 3.15 USD |
+3.47
|
$29.82B 4.15B USD | $36.94M 5.14M USD | $21.91 3.05 USD | $22.83 3.17 USD | $29.82B 4.15B USD | 20.40 | $1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.5 3.96 USD |
+0.49
|
$29.44B 4.09B USD | $10.44M 1.45M USD | $28.05 3.9 USD | $28.87 4.01 USD | $29.44B 4.09B USD | 285.00 | $0.1 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
+0.04
|
$26.43B 3.67B USD | $13.82M 1.92M USD | $22.89 3.18 USD | $23.25 3.23 USD | $26.43B 3.67B USD | 32.97 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $32.08 4.46 USD |
+1.91
|
$26.11B 3.63B USD | $14.74M 2.05M USD | $31.23 4.34 USD | $32.29 4.49 USD | $26.11B 3.63B USD | 84.42 | $0.38 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.39 3.81 USD |
+3.13
|
$25.21B 3.51B USD | $7.92M 1.1M USD | $26.43 3.67 USD | $27.49 3.82 USD | $25.21B 3.51B USD | 17.33 | $1.58 0.22 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $39.62 5.51 USD |
+3.61
|
$22.66B 3.15B USD | $17.55M 2.44M USD | $38.42 5.34 USD | $40.2 5.59 USD | $22.66B 3.15B USD | 60.03 | $0.66 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.07 1.12 USD |
-0.25
|
$21.18B 2.95B USD | $27.01M 3.76M USD | $8.02 1.12 USD | $8.1 1.13 USD | $21.18B 2.95B USD | 26.89 | $0.3 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.89 2.77 USD |
-0.45
|
$20.6B 2.86B USD | $12.8M 1.78M USD | $19.88 2.76 USD | $20.11 2.8 USD | $20.6B 2.86B USD | 20.71 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $22.4 3.11 USD |
+3.23
|
$20.25B 2.82B USD | $23.71M 3.3M USD | $21.69 3.02 USD | $22.52 3.13 USD | $20.25B 2.82B USD | 14.17 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $15.23 1.95 USD |
+2.08
|
$21.62B 2.76B USD | $809.71K 103.53K USD | $14.95 1.91 USD | $15.26 1.95 USD | $21.62B 2.76B USD | 8.75 | $1.74 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $89.74 12.48 USD |
+2.65
|
$19.63B 2.73B USD | $975.63K 135.66K USD | $87.06 12.11 USD | $90.88 12.64 USD | $19.63B 2.73B USD | 21.83 | $4.11 0.57 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.41 0.34 USD |
-0.41
|
$19.37B 2.69B USD | $55.29M 7.69M USD | $2.39 0.33 USD | $2.43 0.34 USD | $19.37B 2.69B USD | 0 | -$1.34 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.51 2.71 USD |
0
|
$18.44B 2.56B USD | $5.42M 753.99K USD | $19.42 2.7 USD | $19.64 2.73 USD | $18.44B 2.56B USD | 12.11 | $1.61 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.63 0.5 USD |
-0.82
|
$18.3B 2.55B USD | $114.98M 15.99M USD | $3.55 0.49 USD | $3.7 0.51 USD | $18.3B 2.55B USD | 0 | -$0.17 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.9 0.4 USD |
-1.02
|
$18.06B 2.51B USD | $59.24M 8.24M USD | $2.89 0.4 USD | $2.94 0.41 USD | $18.06B 2.51B USD | 48.33 | $0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
0
|
$17.05B 2.37B USD | $52.68M 7.33M USD | $7.66 1.07 USD | $7.8 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | $30.96 4.3 USD |
+0.91
|
$16.25B 2.26B USD | $4.75M 660.5K USD | $30.61 4.26 USD | $31.13 4.33 USD | $16.25B 2.26B USD | 22.27 | $1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.3 2.82 USD |
-1.98
|
$16.2B 2.25B USD | $70.31M 9.78M USD | $19.88 2.76 USD | $20.72 2.88 USD | $16.2B 2.25B USD | 135.33 | $0.15 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.69 0.23 USD |
-0.59
|
$15.66B 2.18B USD | $19.23M 2.67M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.66B 2.18B USD | 169.00 | $0.01 0.001 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.72 0.8 USD |
-3.05
|
$15.41B 2.14B USD | $106.35M 14.79M USD | $5.71 0.79 USD | $5.98 0.83 USD | $15.41B 2.14B USD | 16.34 | $0.35 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.43 1.73 USD |
-0.72
|
$15.4B 2.14B USD | $17.13M 2.38M USD | $12.37 1.72 USD | $12.57 1.75 USD | $15.4B 2.14B USD | 38.84 | $0.32 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
+0.84
|
$15.28B 2.12B USD | $29.64M 4.12M USD | $5.89 0.82 USD | $5.99 0.83 USD | $15.28B 2.12B USD | 14.21 | $0.42 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $9 1.25 USD |
+2.39
|
$14.8B 2.06B USD | $659.94M 91.76M USD | $8.32 1.16 USD | $9.67 1.34 USD | $14.8B 2.06B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $34.02 4.73 USD |
+1.46
|
$14.78B 2.05B USD | $6.05M 841.75K USD | $33.48 4.66 USD | $34.3 4.77 USD | $14.78B 2.05B USD | 17.53 | $1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $41.18 5.73 USD |
+0.56
|
$14.77B 2.05B USD | $8.56M 1.19M USD | $40.5 5.63 USD | $41.28 5.74 USD | $14.77B 2.05B USD | 0 | -$0.23 -0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.19 1.83 USD |
+0.15
|
$14.32B 1.99B USD | $4.66M 648.45K USD | $13.14 1.83 USD | $13.28 1.85 USD | $14.32B 1.99B USD | 14.03 | $0.94 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.2 0.72 USD |
-2.07
|
$13.98B 1.94B USD | $115.92M 16.12M USD | $5.19 0.72 USD | $5.29 0.74 USD | $13.98B 1.94B USD | 0 | -$0.22 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $23.47 3.26 USD |
+5.58
|
$13.49B 1.88B USD | $51.12M 7.11M USD | $22.19 3.09 USD | $23.95 3.33 USD | $13.49B 1.88B USD | 39.77 | $0.59 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $119.8 16.66 USD |
+4.08
|
$13.42B 1.87B USD | $2.88M 400.18K USD | $114.2 15.88 USD | $121.55 16.9 USD | $13.42B 1.87B USD | 84.96 | $1.41 0.2 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.56 1.47 USD |
-1.03
|
$13.32B 1.85B USD | $21.98M 3.06M USD | $10.52 1.46 USD | $10.68 1.48 USD | $13.32B 1.85B USD | 52.80 | $0.2 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.54 2.72 USD |
+0.05
|
$13.31B 1.85B USD | $2.91M 404.87K USD | $19.49 2.71 USD | $19.6 2.73 USD | $13.31B 1.85B USD | 15.26 | $1.28 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.94 1.27 USD |
-0.7
|
$14.39B 1.84B USD | $353.9K 45.25K USD | $9.9 1.27 USD | $10.08 1.29 USD | $14.39B 1.84B USD | 7.15 | $1.39 0.18 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.77 1.36 USD |
+0.93
|
$12.82B 1.78B USD | $56.08M 7.8M USD | $9.53 1.33 USD | $9.88 1.37 USD | $12.82B 1.78B USD | 40.70 | $0.24 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.05 1.81 USD |
0
|
$12.57B 1.75B USD | $5.45M 757.19K USD | $13 1.81 USD | $13.11 1.82 USD | $12.57B 1.75B USD | 11.15 | $1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.66 1.48 USD |
+0.57
|
$12.46B 1.73B USD | $8.78M 1.22M USD | $10.51 1.46 USD | $10.75 1.49 USD | $12.46B 1.73B USD | 19.03 | $0.56 0.08 USD | |
| DR Corporation Limited 301177.SZ | $31.12 4.33 USD |
-0.29
|
$12.46B 1.73B USD | $1.07M 148.99K USD | $30.95 4.3 USD | $31.29 4.35 USD | $12.46B 1.73B USD | 94.30 | $0.33 0.05 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.45 1.59 USD |
+3.62
|
$12.41B 1.73B USD | $28.79M 4M USD | $11.03 1.53 USD | $11.6 1.61 USD | $12.41B 1.73B USD | 10.50 | $1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.15 2.11 USD |
+1.27
|
$12.3B 1.71B USD | $7.44M 1.03M USD | $15.01 2.09 USD | $15.23 2.12 USD | $12.3B 1.71B USD | 11.22 | $1.35 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $51.86 7.21 USD |
+3.95
|
$11.81B 1.64B USD | $9.43M 1.31M USD | $50.1 6.97 USD | $51.95 7.22 USD | $11.81B 1.64B USD | 45.09 | $1.15 0.16 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.6 3.42 USD |
-2.38
|
$11.63B 1.62B USD | $7.84M 1.09M USD | $24.08 3.35 USD | $25.41 3.53 USD | $11.63B 1.62B USD | 30.75 | $0.8 0.11 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.13 1.27 USD |
+0.11
|
$11.05B 1.54B USD | $12.55M 1.74M USD | $9.07 1.26 USD | $9.15 1.27 USD | $11.05B 1.54B USD | 50.72 | $0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.29 0.46 USD |
+1.54
|
$10.89B 1.51B USD | $104.54M 14.54M USD | $3.25 0.45 USD | $3.3 0.46 USD | $10.89B 1.51B USD | 82.25 | $0.04 0.005 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $106.3 14.78 USD |
+0.3
|
$10.87B 1.51B USD | $1.65M 229.79K USD | $103.1 14.34 USD | $107.2 14.91 USD | $10.87B 1.51B USD | 31.82 | $3.34 0.46 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $6.77 0.94 USD |
-9.37
|
$10.86B 1.51B USD | $291M 40.46M USD | $6.74 0.94 USD | $7.6 1.06 USD | $10.86B 1.51B USD | 0 | -$0.07 -0.009 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.49 3.68 USD |
+0.68
|
$10.81B 1.5B USD | $9.65M 1.34M USD | $25.96 3.61 USD | $26.62 3.7 USD | $10.81B 1.5B USD | 203.76 | $0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.31 1.71 USD |
+0.24
|
$10.81B 1.5B USD | $17.6M 2.45M USD | $12.23 1.7 USD | $12.46 1.73 USD | $10.81B 1.5B USD | 25.12 | $0.49 0.07 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.64 3.57 USD |
-0.39
|
$10.71B 1.49B USD | $3.73M 518.1K USD | $25.55 3.55 USD | $25.75 3.58 USD | $10.71B 1.49B USD | 21.91 | $1.17 0.16 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.05 1.68 USD |
+0.33
|
$10.71B 1.49B USD | $11.76M 1.64M USD | $11.88 1.65 USD | $12.1 1.68 USD | $10.71B 1.49B USD | 57.38 | $0.21 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $24.25 3.37 USD |
+2.32
|
$10.7B 1.49B USD | $44.88M 6.24M USD | $23.61 3.28 USD | $24.32 3.38 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.24 0.59 USD |
-1.4
|
$10.43B 1.45B USD | $74.5M 10.36M USD | $4.23 0.59 USD | $4.33 0.6 USD | $10.43B 1.45B USD | 0 | $0 0 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.84 1.23 USD |
+0.45
|
$10.38B 1.44B USD | $21.69M 3.02M USD | $8.74 1.22 USD | $8.85 1.23 USD | $10.38B 1.44B USD | 46.52 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.79 4.14 USD |
+0.54
|
$10.37B 1.44B USD | $16.3M 2.27M USD | $28.93 4.02 USD | $30.27 4.21 USD | $10.37B 1.44B USD | 30.71 | $0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.82 1.92 USD |
+0.22
|
$10.21B 1.42B USD | $12.92M 1.8M USD | $13.57 1.89 USD | $13.93 1.94 USD | $10.21B 1.42B USD | 27.09 | $0.51 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $11.08 1.54 USD |
+10.03
|
$10.17B 1.41B USD | $96.36M 13.4M USD | $10.01 1.39 USD | $11.08 1.54 USD | $10.17B 1.41B USD | 22.16 | $0.5 0.07 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.92 2.77 USD |
+3.05
|
$10.08B 1.4B USD | $11.4M 1.59M USD | $19.27 2.68 USD | $20 2.78 USD | $10.08B 1.4B USD | 46.32 | $0.43 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.12 1.41 USD |
+1.3
|
$10.07B 1.4B USD | $16.09M 2.24M USD | $9.89 1.38 USD | $10.22 1.42 USD | $10.07B 1.4B USD | 337.33 | $0.03 0.004 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.18 5.31 USD |
-0.6
|
$9.94B 1.38B USD | $8.88M 1.23M USD | $37.72 5.24 USD | $38.6 5.37 USD | $9.94B 1.38B USD | 136.35 | $0.28 0.04 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.74 0.8 USD |
+1.59
|
$9.74B 1.35B USD | $11.7M 1.63M USD | $5.64 0.78 USD | $5.77 0.8 USD | $9.74B 1.35B USD | 15.10 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
0
|
$10.35B 1.32B USD | $65.58K 8.39K USD | $3.15 0.4 USD | $3.17 0.41 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.79 0.94 USD |
-1.59
|
$9.47B 1.32B USD | $32.66M 4.54M USD | $6.72 0.93 USD | $6.84 0.95 USD | $9.47B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.27 6.99 USD |
+0.34
|
$9.46B 1.32B USD | $7.33M 1.02M USD | $47.8 6.65 USD | $51.57 7.17 USD | $9.46B 1.32B USD | 52.91 | $0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.85 1.93 USD |
-0.29
|
$9.33B 1.3B USD | $22.2M 3.09M USD | $13.73 1.91 USD | $14.03 1.95 USD | $9.33B 1.3B USD | 60.21 | $0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.2 0.86 USD |
+0.16
|
$9.12B 1.27B USD | $16.01M 2.23M USD | $6.17 0.86 USD | $6.25 0.87 USD | $9.12B 1.27B USD | 51.66 | $0.12 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.89 2.21 USD |
-0.38
|
$9.07B 1.26B USD | $5.13M 713.47K USD | $15.86 2.21 USD | $15.99 2.22 USD | $9.07B 1.26B USD | 14.31 | $1.11 0.15 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $9.11 1.27 USD |
-9.98
|
$9.03B 1.26B USD | $152.95M 21.27M USD | $9.11 1.27 USD | $10 1.39 USD | $9.03B 1.26B USD | 182.19 | $0.05 0.006 USD | |
| Lancy Co., Ltd. 002612.SZ | $19.96 2.78 USD |
-1.77
|
$8.83B 1.23B USD | $24.54M 3.41M USD | $19.88 2.76 USD | $20.39 2.84 USD | $8.83B 1.23B USD | 8.42 | $2.37 0.33 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.17 1.83 USD |
-6.33
|
$8.83B 1.23B USD | $32.74M 4.55M USD | $13.1 1.82 USD | $13.93 1.94 USD | $8.83B 1.23B USD | 109.75 | $0.12 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.97 1.39 USD |
+2.68
|
$8.81B 1.23B USD | $48.04M 6.68M USD | $9.63 1.34 USD | $10.08 1.4 USD | $8.81B 1.23B USD | 199.40 | $0.05 0.006 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.3 0.46 USD |
-1.79
|
$8.78B 1.22B USD | $43.93M 6.11M USD | $3.28 0.46 USD | $3.37 0.47 USD | $8.78B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.38 1.86 USD |
-0.89
|
$8.73B 1.21B USD | $31.98M 4.45M USD | $13.17 1.83 USD | $13.51 1.88 USD | $8.73B 1.21B USD | 47.78 | $0.28 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.22 7.68 USD |
-1.13
|
$8.7B 1.21B USD | $2.25M 313.46K USD | $54.6 7.59 USD | $56.39 7.84 USD | $8.7B 1.21B USD | 104.18 | $0.53 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $4 0.56 USD |
+0.5
|
$8.68B 1.21B USD | $56.72M 7.89M USD | $3.92 0.55 USD | $4.05 0.56 USD | $8.68B 1.21B USD | 13.33 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.35 1.58 USD |
0
|
$8.5B 1.18B USD | $1.73M 240.64K USD | $11.31 1.57 USD | $11.39 1.58 USD | $8.5B 1.18B USD | 13.67 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.62
|
$8.49B 1.18B USD | $4.67M 649.44K USD | $11.31 1.57 USD | $11.53 1.6 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.99 2.22 USD |
+0.76
|
$8.42B 1.17B USD | $3.62M 504.01K USD | $15.83 2.2 USD | $16.06 2.23 USD | $8.42B 1.17B USD | 15.99 | $1 0.14 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $20.83 2.9 USD |
+1.46
|
$8.12B 1.13B USD | $14.91M 2.07M USD | $20.72 2.88 USD | $21.16 2.94 USD | $8.12B 1.13B USD | 54.81 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $30.45 4.23 USD |
+2.18
|
$8.1B 1.13B USD | $8.15M 1.13M USD | $29.69 4.13 USD | $30.87 4.29 USD | $8.1B 1.13B USD | 53.42 | $0.57 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}