국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥83.15 12.27 USD |
-0.18
|
CN¥758.09B 111.85B USD | CN¥39.06M 5.76M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥758.09B 111.85B USD | 42.64 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.11 11.38 USD |
+0.63
|
CN¥587.07B 86.62B USD | CN¥23.57M 3.48M USD | CN¥76.63 11.31 USD | CN¥78.37 11.56 USD | CN¥587.07B 86.62B USD | 13.24 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.75 4.39 USD |
+0.2
|
CN¥257.70B 38.02B USD | CN¥69.27M 10.22M USD | CN¥29.40 4.34 USD | CN¥31.29 4.62 USD | CN¥257.70B 38.02B USD | 22.70 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.25 5.5 USD |
+0.38
|
CN¥208.65B 30.79B USD | CN¥37.35M 5.51M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥208.65B 30.79B USD | 7.13 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥70.18B 10.36B USD | CN¥69.47M 10.25M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥70.18B 10.36B USD | 22.83 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.47 10.1 USD |
-1.4
|
CN¥67.25B 9.92B USD | CN¥15.08M 2.23M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.25B 9.92B USD | 175.56 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.33 12.15 USD |
-1.84
|
CN¥49.14B 7.25B USD | CN¥8.47M 1.25M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.14B 7.25B USD | 20.27 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥37.37 5.51 USD |
-1.92
|
CN¥48.14B 7.1B USD | CN¥12.90M 1.9M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥48.14B 7.1B USD | 29.65 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥44.06B 6.5B USD | CN¥35.55M 5.24M USD | CN¥13.25 1.95 USD | CN¥13.82 2.04 USD | CN¥44.06B 6.5B USD | 45.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.14 7.4 USD |
+1.03
|
CN¥42.46B 6.26B USD | CN¥13.45M 1.98M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.46B 6.26B USD | 45.17 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.54 4.06 USD |
+1.4
|
CN¥38.14B 5.63B USD | CN¥10.97M 1.62M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.14B 5.63B USD | 12.18 | CN¥2.26 0.33 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.87 3.23 USD |
-1.09
|
CN¥37.39B 5.52B USD | CN¥20.02M 2.95M USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥37.39B 5.52B USD | 72.90 | CN¥0.30 0.04 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.48 4.5 USD |
+0.07
|
CN¥35.57B 5.25B USD | CN¥1.24M 182.34K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.57B 5.25B USD | 12.54 | CN¥2.43 0.36 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.41 5.81 USD |
-1.6
|
CN¥33.50B 4.94B USD | CN¥30.29M 4.47M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.50B 4.94B USD | 26.27 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.72 6.01 USD |
+0.3
|
CN¥32.57B 4.81B USD | CN¥791.04K 116.72K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.57B 4.81B USD | 15.42 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥143.92M 21.23M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.79 7.64 USD |
+4.65
|
CN¥29.77B 4.39B USD | CN¥49.92M 7.37M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.77B 4.39B USD | 117.70 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.41 0.44 USD |
+0.29
|
HK$33.80B 4.32B USD | HK$1.96M 250.18K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.07 3.7 USD |
+7.14
|
CN¥28.71B 4.24B USD | CN¥84.40M 12.45M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.71B 4.24B USD | 47.30 | CN¥0.53 0.08 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥28.14B 4.15B USD | CN¥12.20M 1.8M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥28.14B 4.15B USD | 26.38 | CN¥0.57 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.15 1.79 USD |
+0.25
|
CN¥25.80B 3.81B USD | CN¥24.90M 3.67M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.80B 3.81B USD | 27.00 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.41 0.21 USD |
+2.17
|
CN¥25.46B 3.76B USD | CN¥158.91M 23.45M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥94.32 13.92 USD |
-6.43
|
CN¥24.55B 3.62B USD | CN¥23.38M 3.45M USD | CN¥93.30 13.77 USD | CN¥99.69 14.71 USD | CN¥24.55B 3.62B USD | 184.94 | CN¥0.51 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.12 2.67 USD |
-2.16
|
CN¥23.85B 3.52B USD | CN¥26.38M 3.89M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.85B 3.52B USD | 15.89 | CN¥1.14 0.17 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.35 1.97 USD |
-3.82
|
CN¥21.34B 3.15B USD | CN¥20.83M 3.07M USD | CN¥13.34 1.97 USD | CN¥14.03 2.07 USD | CN¥21.34B 3.15B USD | 667.50 | CN¥0.02 0.002 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.62 11.6 USD |
+6.09
|
CN¥20.44B 3.02B USD | CN¥14.54M 2.15M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.44B 3.02B USD | 212.48 | CN¥0.37 0.05 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.59 3.33 USD |
+2.92
|
CN¥19.96B 2.95B USD | CN¥50.76M 7.49M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥19.96B 2.95B USD | 225.90 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.89 3.52 USD |
-3.4
|
CN¥19.44B 2.87B USD | CN¥15.35M 2.27M USD | CN¥23.76 3.51 USD | CN¥24.85 3.67 USD | CN¥19.44B 2.87B USD | 44.24 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.78 1.15 USD |
-1.64
|
CN¥19.18B 2.83B USD | CN¥22.02M 3.25M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥19.18B 2.83B USD | 17.68 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.02 2.66 USD |
-1.26
|
CN¥18.62B 2.75B USD | CN¥4.43M 653.15K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥18.62B 2.75B USD | 78.34 | CN¥0.23 0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.09 10.05 USD |
-0.25
|
CN¥18.22B 2.69B USD | CN¥19.84M 2.93M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥18.22B 2.69B USD | 400.52 | CN¥0.17 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.64 2.6 USD |
+0.51
|
CN¥17.05B 2.52B USD | CN¥4.56M 672.93K USD | CN¥17.46 2.58 USD | CN¥17.75 2.62 USD | CN¥17.05B 2.52B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.20 2.83 USD |
-4.71
|
CN¥16.86B 2.49B USD | CN¥35.12M 5.18M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.86B 2.49B USD | 37.64 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.56 4.21 USD |
-2.79
|
CN¥16.34B 2.41B USD | CN¥8.06M 1.19M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.34B 2.41B USD | 38.59 | CN¥0.74 0.11 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.11 2.08 USD |
+0.79
|
CN¥16.10B 2.38B USD | CN¥100.99M 14.9M USD | CN¥13.33 1.97 USD | CN¥14.48 2.14 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥21.64M 3.19M USD | CN¥14.37 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥15.56B 2.3B USD | CN¥23.17M 3.42M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.56B 2.3B USD | 19.76 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.79 13.99 USD |
-0.6
|
CN¥15.56B 2.3B USD | CN¥1.73M 255.81K USD | CN¥94.00 13.87 USD | CN¥97.99 14.46 USD | CN¥15.56B 2.3B USD | 89.42 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.04 2.07 USD |
+0.79
|
CN¥14.55B 2.15B USD | CN¥9.22M 1.36M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.55B 2.15B USD | 15.42 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.65 2.46 USD |
-1.48
|
CN¥14.37B 2.12B USD | CN¥2.18M 321.49K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.37B 2.12B USD | 11.64 | CN¥1.43 0.21 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.95 2.21 USD |
+0.34
|
CN¥14.13B 2.08B USD | CN¥3.20M 471.72K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥14.13B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥14.04B 2.07B USD | CN¥7.40M 1.09M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥14.04B 2.07B USD | 14.08 | CN¥0.37 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.45 2.57 USD |
-2.35
|
CN¥13.93B 2.06B USD | CN¥11.20M 1.65M USD | CN¥17.41 2.57 USD | CN¥18.09 2.67 USD | CN¥13.93B 2.06B USD | 158.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.65 3.78 USD |
+5.56
|
CN¥13.66B 2.02B USD | CN¥27.99M 4.13M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.66B 2.02B USD | 213.75 | CN¥0.12 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.46 3.76 USD |
-2.6
|
CN¥13.36B 1.97B USD | CN¥5.55M 818.78K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥13.36B 1.97B USD | 16.86 | CN¥1.51 0.22 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥13.34B 1.97B USD | CN¥39.80M 5.87M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥13.01B 1.92B USD | CN¥25.36M 3.74M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.08 2.08 USD |
-3.03
|
CN¥12.93B 1.91B USD | CN¥49.42M 7.29M USD | CN¥13.95 2.06 USD | CN¥14.97 2.21 USD | CN¥12.93B 1.91B USD | 26.07 | CN¥0.54 0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.10 1.79 USD |
-3.43
|
CN¥12.83B 1.89B USD | CN¥33.62M 4.96M USD | CN¥12.08 1.78 USD | CN¥12.64 1.86 USD | CN¥12.83B 1.89B USD | 172.85 | CN¥0.07 0.01 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥12.69B 1.87B USD | CN¥101.01M 14.9M USD | CN¥5.72 0.84 USD | CN¥6.13 0.9 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.60 1.71 USD |
-0.6
|
CN¥12.59B 1.86B USD | CN¥3.44M 507.5K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.59B 1.86B USD | 10.94 | CN¥1.06 0.16 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.14M 1.35M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.29 9.78 USD |
+1.21
|
CN¥12.47B 1.84B USD | CN¥5.31M 783.94K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.47B 1.84B USD | 101.98 | CN¥0.65 0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.97 1.47 USD |
-1.68
|
CN¥12.36B 1.82B USD | CN¥14.67M 2.16M USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥12.36B 1.82B USD | 33.23 | CN¥0.30 0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.24 4.02 USD |
+4.25
|
CN¥12.22B 1.8B USD | CN¥18.26M 2.69M USD | CN¥26.14 3.86 USD | CN¥27.66 4.08 USD | CN¥12.22B 1.8B USD | 40.05 | CN¥0.68 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.70 2.17 USD |
-4.05
|
CN¥12.09B 1.78B USD | CN¥25.28M 3.73M USD | CN¥14.69 2.17 USD | CN¥15.24 2.25 USD | CN¥12.09B 1.78B USD | 70.00 | CN¥0.21 0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.09 3.11 USD |
+1.59
|
CN¥12.04B 1.78B USD | CN¥6.27M 924.49K USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥12.04B 1.78B USD | 19.89 | CN¥1.06 0.16 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥11.93B 1.76B USD | CN¥34.59M 5.1M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.93B 1.76B USD | 42.35 | CN¥0.17 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.11 1.79 USD |
+5.03
|
CN¥11.52B 1.7B USD | CN¥10.40M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.52B 1.7B USD | 302.75 | CN¥0.04 0.005 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.48 4.2 USD |
+0.46
|
CN¥11.40B 1.68B USD | CN¥1.05M 154.2K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.40B 1.68B USD | 73.02 | CN¥0.39 0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥11.27B 1.66B USD | CN¥13.32M 1.96M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥11.27B 1.66B USD | 10.00 | CN¥1.04 0.15 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥61.00 9 USD |
-2.13
|
CN¥11.22B 1.66B USD | CN¥2.23M 329.43K USD | CN¥60.87 8.98 USD | CN¥63.20 9.32 USD | CN¥11.22B 1.66B USD | 34.07 | CN¥1.79 0.26 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥11.21B 1.65B USD | CN¥14.70M 2.17M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.21B 1.65B USD | 13.27 | CN¥0.33 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.78 1.74 USD |
-2.32
|
CN¥11.15B 1.65B USD | CN¥88.41M 13.04M USD | CN¥11.30 1.67 USD | CN¥12.17 1.8 USD | CN¥11.15B 1.65B USD | 22.22 | CN¥0.53 0.08 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.74 1.44 USD |
-4.13
|
CN¥11.10B 1.64B USD | CN¥20.08M 2.96M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥11.10B 1.64B USD | 26.32 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.95 1.66 USD |
-1.6
|
HK$12.52B 1.6B USD | HK$229.64K 29.36K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.52B 1.6B USD | 9.88 | HK$1.31 0.17 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥10.84B 1.6B USD | CN¥17.76M 2.62M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.84B 1.6B USD | 117.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥10.80B 1.59B USD | CN¥7.95M 1.17M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.47 1.54 USD |
+15.18
|
CN¥10.51B 1.55B USD | CN¥139.35M 20.56M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥10.29B 1.52B USD | CN¥82.40M 12.16M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥10.28B 1.52B USD | CN¥12.48M 1.84M USD | CN¥10.84 1.6 USD | CN¥11.45 1.69 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.14 0.61 USD |
-4.17
|
CN¥10.18B 1.5B USD | CN¥62.22M 9.18M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥10.18B 1.5B USD | 207.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥21.91M 3.23M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥10.05B 1.48B USD | CN¥2.09M 309.06K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥10.05B 1.48B USD | 15.64 | CN¥0.54 0.08 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.60 5.11 USD |
-0.94
|
CN¥9.84B 1.45B USD | CN¥1.09M 160.16K USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥9.84B 1.45B USD | 12.81 | CN¥2.70 0.4 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥9.81B 1.45B USD | CN¥99.90M 14.74M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.81B 1.45B USD | 91.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.28 5.94 USD |
+2.39
|
CN¥9.57B 1.41B USD | CN¥15.54M 2.29M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.57B 1.41B USD | 4028.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.57 1.41 USD |
-2.25
|
CN¥9.53B 1.41B USD | CN¥11.29M 1.67M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥9.53B 1.41B USD | 159.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.96 4.42 USD |
-2.03
|
CN¥9.14B 1.35B USD | CN¥22.56M 3.33M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.76 4.39 USD |
-2.94
|
CN¥9.11B 1.34B USD | CN¥5.15M 760.27K USD | CN¥29.70 4.38 USD | CN¥30.77 4.54 USD | CN¥9.11B 1.34B USD | 35.42 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.57 0.38 USD |
+6.64
|
CN¥9.03B 1.33B USD | CN¥104.16M 15.37M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥9.03B 1.33B USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.12 1.64 USD |
0
|
CN¥9.03B 1.33B USD | CN¥5.78M 852.28K USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥9.03B 1.33B USD | 10.79 | CN¥1.03 0.15 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.03 3.69 USD |
-3.1
|
CN¥8.98B 1.32B USD | CN¥3.00M 442.52K USD | CN¥24.86 3.67 USD | CN¥25.57 3.77 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥8.95B 1.32B USD | CN¥12.02M 1.77M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.95B 1.32B USD | 28.32 | CN¥0.25 0.04 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥17.20 2.54 USD |
+2.08
|
CN¥8.51B 1.26B USD | CN¥22.98M 3.39M USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.88 3.08 USD |
-4.31
|
CN¥8.47B 1.25B USD | CN¥9.59M 1.42M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.47B 1.25B USD | 80.30 | CN¥0.26 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥8.36B 1.23B USD | CN¥1.98M 291.9K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥8.36B 1.23B USD | 10.53 | CN¥1.06 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥8.35B 1.23B USD | CN¥14.01M 2.07M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.35B 1.23B USD | 40.57 | CN¥0.14 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.97 1.47 USD |
+0.1
|
CN¥8.31B 1.23B USD | CN¥2.70M 398.27K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.31B 1.23B USD | 15.10 | CN¥0.66 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.85 1.01 USD |
-3.39
|
CN¥8.29B 1.22B USD | CN¥12.68M 1.87M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.29B 1.22B USD | 45.66 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥8.24B 1.22B USD | CN¥11.52M 1.7M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.20 1.36 USD |
+2.45
|
CN¥8.17B 1.21B USD | CN¥14.48M 2.14M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.17B 1.21B USD | 14.15 | CN¥0.65 0.1 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥8.14B 1.2B USD | CN¥10.33M 1.52M USD | CN¥6.19 0.91 USD | CN¥6.39 0.94 USD | CN¥8.14B 1.2B USD | 41.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.55 2.74 USD |
-0.75
|
CN¥8.06B 1.19B USD | CN¥2.62M 387K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥8.06B 1.19B USD | 9.81 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.79 2.48 USD |
-1.93
|
CN¥7.94B 1.17B USD | CN¥2.04M 301.56K USD | CN¥16.65 2.46 USD | CN¥17.23 2.54 USD | CN¥7.94B 1.17B USD | 21.25 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.12 2.08 USD |
-4.79
|
CN¥7.94B 1.17B USD | CN¥17.03M 2.51M USD | CN¥13.99 2.06 USD | CN¥14.87 2.19 USD | CN¥7.94B 1.17B USD | 70.59 | CN¥0.20 0.03 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.92 2.79 USD |
+2.44
|
CN¥7.90B 1.17B USD | CN¥8.58M 1.27M USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥7.90B 1.17B USD | 17.51 | CN¥1.08 0.16 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.68 2.61 USD |
-7.24
|
CN¥7.80B 1.15B USD | CN¥44.31M 6.54M USD | CN¥17.27 2.55 USD | CN¥18.47 2.73 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.75 2.91 USD |
-4.91
|
CN¥7.75B 1.14B USD | CN¥13.11M 1.93M USD | CN¥19.56 2.89 USD | CN¥20.70 3.05 USD | CN¥7.75B 1.14B USD | 54.86 | CN¥0.36 0.05 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.63M 388.17K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}