국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥81.94 12.09 USD |
-1.63
|
CN¥747.06B 110.23B USD | CN¥45.02M 6.64M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥747.06B 110.23B USD | 42.02 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.71 11.32 USD |
+0.1
|
CN¥584.02B 86.17B USD | CN¥29.35M 4.33M USD | CN¥76.62 11.31 USD | CN¥78.37 11.56 USD | CN¥584.02B 86.17B USD | 13.18 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.20 4.31 USD |
-1.65
|
CN¥252.93B 37.32B USD | CN¥85.12M 12.56M USD | CN¥29.18 4.31 USD | CN¥31.29 4.62 USD | CN¥252.93B 37.32B USD | 22.29 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.13 5.48 USD |
+0.05
|
CN¥207.98B 30.69B USD | CN¥45.27M 6.68M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥207.98B 30.69B USD | 7.11 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥69.49B 10.25B USD | CN¥76.63M 11.31M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.49B 10.25B USD | 22.61 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.04 10.04 USD |
-2.02
|
CN¥66.82B 9.86B USD | CN¥17.96M 2.65M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥66.82B 9.86B USD | 174.46 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.80 12.07 USD |
-2.47
|
CN¥48.82B 7.2B USD | CN¥9.67M 1.43M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥48.82B 7.2B USD | 20.14 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥36.70 5.41 USD |
-3.67
|
CN¥47.28B 6.98B USD | CN¥15.29M 2.26M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.28B 6.98B USD | 29.12 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.26 1.96 USD |
-2.36
|
CN¥43.96B 6.49B USD | CN¥40.91M 6.04M USD | CN¥13.22 1.95 USD | CN¥13.82 2.04 USD | CN¥43.96B 6.49B USD | 45.72 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.00 7.38 USD |
+0.74
|
CN¥42.34B 6.25B USD | CN¥16.83M 2.48M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.34B 6.25B USD | 45.04 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.32 4.03 USD |
+0.59
|
CN¥37.83B 5.58B USD | CN¥13.04M 1.92M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥37.83B 5.58B USD | 12.08 | CN¥2.26 0.33 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.55 3.18 USD |
-2.53
|
CN¥36.85B 5.44B USD | CN¥25.79M 3.81M USD | CN¥21.54 3.18 USD | CN¥22.55 3.33 USD | CN¥36.85B 5.44B USD | 71.83 | CN¥0.30 0.04 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.26 4.46 USD |
-0.66
|
CN¥35.31B 5.21B USD | CN¥1.52M 224.46K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.31B 5.21B USD | 12.45 | CN¥2.43 0.36 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.36 5.81 USD |
-1.72
|
CN¥33.45B 4.94B USD | CN¥33.36M 4.92M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.45B 4.94B USD | 26.23 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.43 5.97 USD |
-0.42
|
CN¥32.34B 4.77B USD | CN¥965.32K 142.43K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.34B 4.77B USD | 15.31 | CN¥2.64 0.39 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.95 7.81 USD |
+6.99
|
CN¥30.43B 4.49B USD | CN¥56.29M 8.31M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥30.43B 4.49B USD | 120.34 | CN¥0.44 0.06 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥170.02M 25.09M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
-0.29
|
HK$33.60B 4.3B USD | HK$2.22M 284.29K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.29 3.73 USD |
+8.08
|
CN¥28.96B 4.27B USD | CN¥120.97M 17.85M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.96B 4.27B USD | 47.71 | CN¥0.53 0.08 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.92 2.2 USD |
-0.86
|
CN¥27.91B 4.12B USD | CN¥14.10M 2.08M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥27.91B 4.12B USD | 26.17 | CN¥0.57 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.32 1.82 USD |
+1.65
|
CN¥26.16B 3.86B USD | CN¥48.57M 7.17M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.16B 3.86B USD | 27.37 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥25.28B 3.73B USD | CN¥210.20M 30.58M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥96.46 14.23 USD |
-4.31
|
CN¥25.11B 3.7B USD | CN¥26.23M 3.87M USD | CN¥93.30 13.77 USD | CN¥99.69 14.71 USD | CN¥25.11B 3.7B USD | 189.13 | CN¥0.51 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.09 2.67 USD |
-2.32
|
CN¥23.82B 3.51B USD | CN¥31.06M 4.58M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.82B 3.51B USD | 15.86 | CN¥1.14 0.17 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.32 1.97 USD |
-4.03
|
CN¥21.29B 3.14B USD | CN¥24.66M 3.64M USD | CN¥13.30 1.96 USD | CN¥14.03 2.07 USD | CN¥21.29B 3.14B USD | 666.00 | CN¥0.02 0.002 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.95 11.65 USD |
+6.53
|
CN¥20.53B 3.03B USD | CN¥15.71M 2.32M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.53B 3.03B USD | 213.37 | CN¥0.37 0.05 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.62 3.34 USD |
+3.05
|
CN¥19.99B 2.95B USD | CN¥57.35M 8.46M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥19.99B 2.95B USD | 226.20 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.74 3.5 USD |
-4
|
CN¥19.32B 2.85B USD | CN¥18.18M 2.68M USD | CN¥23.63 3.49 USD | CN¥24.85 3.67 USD | CN¥19.32B 2.85B USD | 43.96 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.75 1.14 USD |
-2.02
|
CN¥19.11B 2.82B USD | CN¥25.50M 3.76M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥19.11B 2.82B USD | 17.61 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.97 2.65 USD |
-1.53
|
CN¥18.56B 2.74B USD | CN¥5.21M 768.22K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥18.56B 2.74B USD | 78.13 | CN¥0.23 0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.70 9.84 USD |
-2.28
|
CN¥17.84B 2.63B USD | CN¥22.67M 3.34M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥17.84B 2.63B USD | 392.35 | CN¥0.17 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.47 2.58 USD |
-0.46
|
CN¥16.89B 2.49B USD | CN¥5.71M 841.99K USD | CN¥17.46 2.58 USD | CN¥17.75 2.62 USD | CN¥16.89B 2.49B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.64 2.16 USD |
+4.57
|
CN¥16.71B 2.47B USD | CN¥143.16M 21.12M USD | CN¥13.33 1.97 USD | CN¥14.85 2.19 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.77 2.77 USD |
-6.85
|
CN¥16.48B 2.43B USD | CN¥41.24M 6.08M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.48B 2.43B USD | 36.80 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.50 4.21 USD |
-3
|
CN¥16.30B 2.41B USD | CN¥8.83M 1.3M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.30B 2.41B USD | 38.51 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.44 2.13 USD |
-2.17
|
CN¥15.86B 2.34B USD | CN¥25.97M 3.83M USD | CN¥14.37 2.12 USD | CN¥15.17 2.24 USD | CN¥15.86B 2.34B USD | 103.14 | CN¥0.14 0.02 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.88 13.85 USD |
-1.55
|
CN¥15.41B 2.27B USD | CN¥2.09M 308.28K USD | CN¥93.55 13.8 USD | CN¥97.99 14.46 USD | CN¥15.41B 2.27B USD | 88.56 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥15.41B 2.27B USD | CN¥25.67M 3.79M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.41B 2.27B USD | 19.56 | CN¥0.30 0.04 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.84 2.04 USD |
-0.65
|
CN¥14.34B 2.12B USD | CN¥10.20M 1.51M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.34B 2.12B USD | 15.20 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.61 2.45 USD |
-1.72
|
CN¥14.34B 2.12B USD | CN¥2.44M 359.31K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.34B 2.12B USD | 11.61 | CN¥1.43 0.21 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.83 2.19 USD |
-0.47
|
CN¥14.01B 2.07B USD | CN¥3.70M 546.59K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥14.01B 2.07B USD | 11.49 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.49 2.58 USD |
-2.13
|
CN¥13.96B 2.06B USD | CN¥12.75M 1.88M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.96B 2.06B USD | 159.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥13.90B 2.05B USD | CN¥9.37M 1.38M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥13.90B 2.05B USD | 13.94 | CN¥0.37 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.60 3.78 USD |
+5.35
|
CN¥13.63B 2.01B USD | CN¥30.98M 4.57M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.63B 2.01B USD | 213.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥13.42B 1.98B USD | CN¥44.42M 6.55M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.40 3.75 USD |
-2.83
|
CN¥13.33B 1.97B USD | CN¥6.50M 959.16K USD | CN¥25.31 3.73 USD | CN¥26.19 3.86 USD | CN¥13.33B 1.97B USD | 16.82 | CN¥1.51 0.22 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.14B 1.94B USD | CN¥33.90M 4.58M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.15 1.79 USD |
-3.03
|
CN¥12.88B 1.9B USD | CN¥39.63M 5.85M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥12.88B 1.9B USD | 173.57 | CN¥0.07 0.01 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.90 2.05 USD |
-4.27
|
CN¥12.76B 1.88B USD | CN¥59.45M 8.77M USD | CN¥13.86 2.05 USD | CN¥14.97 2.21 USD | CN¥12.76B 1.88B USD | 25.74 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥110.73M 16.34M USD | CN¥5.72 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.58 1.71 USD |
-0.77
|
CN¥12.57B 1.85B USD | CN¥3.90M 575.18K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.57B 1.85B USD | 10.92 | CN¥1.06 0.16 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.22M 1.36M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.73 4.09 USD |
+6.13
|
CN¥12.44B 1.84B USD | CN¥24.16M 3.56M USD | CN¥26.14 3.86 USD | CN¥28.00 4.13 USD | CN¥12.44B 1.84B USD | 40.77 | CN¥0.68 0.1 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.80 9.71 USD |
+0.46
|
CN¥12.38B 1.83B USD | CN¥6.26M 923.77K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.38B 1.83B USD | 101.23 | CN¥0.65 0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.86 1.45 USD |
-2.76
|
CN¥12.22B 1.8B USD | CN¥17.50M 2.58M USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥12.22B 1.8B USD | 32.86 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.77 2.18 USD |
-3.59
|
CN¥12.15B 1.79B USD | CN¥28.89M 4.26M USD | CN¥14.69 2.17 USD | CN¥15.24 2.25 USD | CN¥12.15B 1.79B USD | 70.33 | CN¥0.21 0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.90 3.08 USD |
+0.67
|
CN¥11.93B 1.76B USD | CN¥7.11M 1.05M USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥11.93B 1.76B USD | 19.71 | CN¥1.06 0.16 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥11.81B 1.74B USD | CN¥40.18M 5.93M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.81B 1.74B USD | 41.94 | CN¥0.17 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.11 1.79 USD |
+5.03
|
CN¥11.52B 1.7B USD | CN¥10.51M 1.55M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.52B 1.7B USD | 302.75 | CN¥0.04 0.005 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥11.44B 1.69B USD | CN¥104.87M 15.47M USD | CN¥11.30 1.67 USD | CN¥12.29 1.81 USD | CN¥11.44B 1.69B USD | 22.79 | CN¥0.53 0.08 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.18 4.16 USD |
-0.6
|
CN¥11.28B 1.66B USD | CN¥1.16M 171.27K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.28B 1.66B USD | 72.25 | CN¥0.39 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.91 8.99 USD |
-2.28
|
CN¥11.20B 1.65B USD | CN¥2.65M 391.22K USD | CN¥60.82 8.97 USD | CN¥63.20 9.32 USD | CN¥11.20B 1.65B USD | 34.02 | CN¥1.79 0.26 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥11.16B 1.65B USD | CN¥16.93M 2.5M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.16B 1.65B USD | 13.21 | CN¥0.33 0.05 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.29 1.52 USD |
+0.78
|
CN¥11.16B 1.65B USD | CN¥15.10M 2.23M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥11.16B 1.65B USD | 9.89 | CN¥1.04 0.15 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.76 1.44 USD |
-3.94
|
CN¥11.12B 1.64B USD | CN¥25.40M 3.75M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥11.12B 1.64B USD | 26.37 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.96 1.66 USD |
-1.52
|
HK$12.53B 1.6B USD | HK$261.84K 33.48K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.53B 1.6B USD | 9.89 | HK$1.31 0.17 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥10.75B 1.59B USD | CN¥20.17M 2.98M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.75B 1.59B USD | 116.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥10.73B 1.58B USD | CN¥9.31M 1.37M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.00 1.62 USD |
-1.08
|
CN¥10.42B 1.54B USD | CN¥15.68M 2.31M USD | CN¥10.83 1.6 USD | CN¥11.45 1.69 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.20 1.5 USD |
+12.2
|
CN¥10.24B 1.51B USD | CN¥151.06M 22.29M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥10.24B 1.51B USD | CN¥99.64M 14.7M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥10.23B 1.51B USD | CN¥73.55M 10.85M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥10.23B 1.51B USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥22.57M 3.33M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.39 1.24 USD |
-1.06
|
CN¥9.97B 1.47B USD | CN¥2.72M 401.3K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥9.97B 1.47B USD | 15.53 | CN¥0.54 0.08 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.24 5.05 USD |
-1.98
|
CN¥9.74B 1.44B USD | CN¥1.36M 200.5K USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥9.74B 1.44B USD | 12.68 | CN¥2.70 0.4 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥9.65B 1.42B USD | CN¥112.59M 16.07M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.65B 1.42B USD | 89.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.14 5.92 USD |
+2.03
|
CN¥9.53B 1.41B USD | CN¥17.93M 2.65M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.53B 1.41B USD | 4014.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.45 1.39 USD |
-3.47
|
CN¥9.41B 1.39B USD | CN¥15.22M 2.25M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥9.41B 1.39B USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.90 4.41 USD |
-2.48
|
CN¥9.15B 1.35B USD | CN¥6.76M 996.79K USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.15B 1.35B USD | 35.59 | CN¥0.84 0.12 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.70 4.38 USD |
-2.88
|
CN¥9.06B 1.34B USD | CN¥25.77M 3.8M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.04 1.63 USD |
-0.72
|
CN¥8.96B 1.32B USD | CN¥6.59M 972.36K USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥8.96B 1.32B USD | 10.71 | CN¥1.03 0.15 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.92 3.68 USD |
-3.52
|
CN¥8.94B 1.32B USD | CN¥3.44M 507.93K USD | CN¥24.86 3.67 USD | CN¥25.57 3.77 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.54 0.37 USD |
+5.39
|
CN¥8.93B 1.32B USD | CN¥111.29M 16.42M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.93B 1.32B USD | 42.33 | CN¥0.06 0.008 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥8.88B 1.31B USD | CN¥13.67M 2.02M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.88B 1.31B USD | 28.07 | CN¥0.25 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.74 3.06 USD |
-4.95
|
CN¥8.42B 1.24B USD | CN¥10.81M 1.6M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.42B 1.24B USD | 79.76 | CN¥0.26 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.18 1.65 USD |
+0.54
|
CN¥8.37B 1.23B USD | CN¥2.51M 370.31K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥8.37B 1.23B USD | 10.54 | CN¥1.06 0.16 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.79 2.48 USD |
-0.36
|
CN¥8.31B 1.23B USD | CN¥28.51M 4.21M USD | CN¥16.46 2.43 USD | CN¥17.26 2.55 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥17.22M 2.54M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.89 1.46 USD |
-0.7
|
CN¥8.25B 1.22B USD | CN¥3.12M 460.51K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.25B 1.22B USD | 14.98 | CN¥0.66 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.81 1 USD |
-3.95
|
CN¥8.24B 1.22B USD | CN¥14.30M 2.11M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.24B 1.22B USD | 45.39 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥8.20B 1.21B USD | CN¥13.92M 1.91M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.13 1.35 USD |
+1.67
|
CN¥8.11B 1.2B USD | CN¥15.93M 2.35M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.11B 1.2B USD | 14.04 | CN¥0.65 0.1 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.18 0.91 USD |
-3.29
|
CN¥8.11B 1.2B USD | CN¥13.67M 2.02M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥8.11B 1.2B USD | 41.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.44 2.72 USD |
-1.34
|
CN¥8.01B 1.18B USD | CN¥2.91M 429.19K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥8.01B 1.18B USD | 9.75 | CN¥1.89 0.28 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.04 2.07 USD |
-5.33
|
CN¥7.89B 1.16B USD | CN¥21.04M 3.1M USD | CN¥13.95 2.06 USD | CN¥14.87 2.19 USD | CN¥7.89B 1.16B USD | 70.20 | CN¥0.20 0.03 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.87 2.78 USD |
+2.16
|
CN¥7.88B 1.16B USD | CN¥9.51M 1.4M USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥7.88B 1.16B USD | 17.47 | CN¥1.08 0.16 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.76 2.62 USD |
-6.82
|
CN¥7.84B 1.16B USD | CN¥49.83M 7.35M USD | CN¥17.27 2.55 USD | CN¥18.50 2.73 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.56 2.44 USD |
-3.27
|
CN¥7.83B 1.16B USD | CN¥3.17M 467.95K USD | CN¥16.55 2.44 USD | CN¥17.23 2.54 USD | CN¥7.83B 1.16B USD | 20.96 | CN¥0.79 0.12 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.67M 393.63K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.55 2.88 USD |
-5.87
|
CN¥7.67B 1.13B USD | CN¥15.18M 2.24M USD | CN¥19.52 2.88 USD | CN¥20.70 3.05 USD | CN¥7.67B 1.13B USD | 54.30 | CN¥0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}