국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥83.70 12.35 USD |
+0.48
|
CN¥763.11B 112.59B USD | CN¥34.40M 5.08M USD | CN¥81.34 12 USD | CN¥83.80 12.36 USD | CN¥763.11B 112.59B USD | 42.92 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.85 11.49 USD |
+1.59
|
CN¥592.70B 87.45B USD | CN¥20.27M 2.99M USD | CN¥76.63 11.31 USD | CN¥78.37 11.56 USD | CN¥592.70B 87.45B USD | 13.37 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.62 4.37 USD |
-0.24
|
CN¥256.57B 37.86B USD | CN¥60.24M 8.89M USD | CN¥29.40 4.34 USD | CN¥31.29 4.62 USD | CN¥256.57B 37.86B USD | 22.61 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.60 5.55 USD |
+1.32
|
CN¥210.61B 31.08B USD | CN¥31.46M 4.64M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥210.61B 31.08B USD | 7.20 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥70.18B 10.36B USD | CN¥60.14M 8.87M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥70.18B 10.36B USD | 22.83 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.85 10.16 USD |
-0.85
|
CN¥67.62B 9.98B USD | CN¥13.98M 2.06M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.62B 9.98B USD | 176.53 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.42 12.16 USD |
-1.73
|
CN¥49.19B 7.26B USD | CN¥7.68M 1.13M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.19B 7.26B USD | 20.30 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥36.62 5.4 USD |
-3.89
|
CN¥47.18B 6.96B USD | CN¥11.42M 1.68M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.18B 6.96B USD | 29.06 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥30.58M 4.51M USD | CN¥13.32 1.97 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.35 7.43 USD |
+1.45
|
CN¥42.64B 6.29B USD | CN¥12.29M 1.81M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.64B 6.29B USD | 45.36 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.88 4.11 USD |
+2.65
|
CN¥38.61B 5.7B USD | CN¥9.63M 1.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.61B 5.7B USD | 12.33 | CN¥2.26 0.33 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.05 3.25 USD |
-0.27
|
CN¥37.70B 5.56B USD | CN¥17.45M 2.57M USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥37.70B 5.56B USD | 73.49 | CN¥0.30 0.04 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.69 4.53 USD |
+0.76
|
CN¥35.82B 5.28B USD | CN¥1.10M 162.55K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.82B 5.28B USD | 12.62 | CN¥2.43 0.36 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.37 5.81 USD |
-1.7
|
CN¥33.46B 4.94B USD | CN¥26.56M 3.92M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.46B 4.94B USD | 26.24 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.83 6.02 USD |
+0.57
|
CN¥32.66B 4.82B USD | CN¥686.42K 101.28K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.66B 4.82B USD | 15.46 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥121.98M 18M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.31 7.57 USD |
+3.68
|
CN¥29.49B 4.35B USD | CN¥47.74M 7.04M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.49B 4.35B USD | 116.61 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
0
|
HK$33.70B 4.31B USD | HK$1.62M 206.93K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.13 2.23 USD |
+0.53
|
CN¥28.30B 4.18B USD | CN¥10.68M 1.58M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥28.30B 4.18B USD | 26.54 | CN¥0.57 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.62 3.63 USD |
+5.21
|
CN¥28.19B 4.16B USD | CN¥77.21M 11.39M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.19B 4.16B USD | 46.45 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.06 1.78 USD |
-0.5
|
CN¥25.61B 3.78B USD | CN¥21.54M 3.18M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.61B 3.78B USD | 26.80 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.41 0.21 USD |
+2.17
|
CN¥25.46B 3.76B USD | CN¥140.22M 20.69M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥93.82 13.84 USD |
-6.92
|
CN¥24.42B 3.6B USD | CN¥21.36M 3.15M USD | CN¥93.74 13.83 USD | CN¥99.69 14.71 USD | CN¥24.42B 3.6B USD | 183.96 | CN¥0.51 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.06 2.66 USD |
-2.49
|
CN¥23.78B 3.51B USD | CN¥22.55M 3.33M USD | CN¥18.04 2.66 USD | CN¥18.78 2.77 USD | CN¥23.78B 3.51B USD | 15.84 | CN¥1.14 0.17 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.45 1.98 USD |
-3.1
|
CN¥21.50B 3.17B USD | CN¥18.51M 2.73M USD | CN¥13.36 1.97 USD | CN¥14.03 2.07 USD | CN¥21.50B 3.17B USD | 672.50 | CN¥0.02 0.002 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.46 11.58 USD |
+5.88
|
CN¥20.40B 3.01B USD | CN¥13.78M 2.03M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.40B 3.01B USD | 212.05 | CN¥0.37 0.05 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.71 3.35 USD |
+3.46
|
CN¥20.07B 2.96B USD | CN¥47.94M 7.07M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥20.07B 2.96B USD | 227.09 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.84 3.52 USD |
-3.6
|
CN¥19.40B 2.86B USD | CN¥13.57M 2M USD | CN¥23.76 3.51 USD | CN¥24.85 3.67 USD | CN¥19.40B 2.86B USD | 44.14 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥19.21B 2.83B USD | CN¥20.35M 3M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥19.21B 2.83B USD | 17.70 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.00 2.66 USD |
-1.37
|
CN¥18.59B 2.74B USD | CN¥3.98M 586.83K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥18.59B 2.74B USD | 78.26 | CN¥0.23 0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.65 9.98 USD |
-0.89
|
CN¥18.10B 2.67B USD | CN¥18.36M 2.71M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥18.10B 2.67B USD | 397.94 | CN¥0.17 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+0.74
|
CN¥17.09B 2.52B USD | CN¥3.87M 570.65K USD | CN¥17.46 2.58 USD | CN¥17.69 2.61 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.80 2.77 USD |
-6.7
|
CN¥16.51B 2.44B USD | CN¥31.53M 4.65M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.51B 2.44B USD | 36.86 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.47 4.2 USD |
-3.1
|
CN¥16.28B 2.4B USD | CN¥7.30M 1.08M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.28B 2.4B USD | 38.47 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.49 2.14 USD |
-1.83
|
CN¥15.92B 2.35B USD | CN¥19.54M 2.88M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥15.92B 2.35B USD | 103.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.79 2.03 USD |
-1.5
|
CN¥15.74B 2.32B USD | CN¥91.21M 13.46M USD | CN¥13.33 1.97 USD | CN¥14.48 2.14 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥15.67B 2.31B USD | CN¥20.61M 3.04M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.67B 2.31B USD | 19.89 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.21 13.9 USD |
-1.21
|
CN¥15.46B 2.28B USD | CN¥1.57M 232K USD | CN¥94.03 13.87 USD | CN¥97.99 14.46 USD | CN¥15.46B 2.28B USD | 88.87 | CN¥1.06 0.16 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.75 2.47 USD |
-0.89
|
CN¥14.46B 2.13B USD | CN¥1.87M 275.49K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.46B 2.13B USD | 11.71 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥6.12M 903.71K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥14.17B 2.09B USD | CN¥6.55M 966.95K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥14.17B 2.09B USD | 14.21 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.98 2.21 USD |
+0.54
|
CN¥14.16B 2.09B USD | CN¥2.42M 357.74K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥14.16B 2.09B USD | 11.61 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.48 2.58 USD |
-2.18
|
CN¥13.95B 2.06B USD | CN¥10.07M 1.49M USD | CN¥17.47 2.58 USD | CN¥18.09 2.67 USD | CN¥13.95B 2.06B USD | 158.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.61 3.78 USD |
+5.4
|
CN¥13.64B 2.01B USD | CN¥25.96M 3.83M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.64B 2.01B USD | 213.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥13.50B 1.99B USD | CN¥35.81M 5.28M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.47 3.76 USD |
-2.56
|
CN¥13.37B 1.97B USD | CN¥4.74M 699.27K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥13.37B 1.97B USD | 16.86 | CN¥1.51 0.22 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥22.75M 3.36M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.04 2.07 USD |
-3.31
|
CN¥12.89B 1.9B USD | CN¥42.75M 6.31M USD | CN¥13.97 2.06 USD | CN¥14.97 2.21 USD | CN¥12.89B 1.9B USD | 25.99 | CN¥0.54 0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.14 1.79 USD |
-3.11
|
CN¥12.87B 1.9B USD | CN¥30.12M 4.44M USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥12.87B 1.9B USD | 173.42 | CN¥0.07 0.01 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥12.65B 1.87B USD | CN¥92.70M 13.68M USD | CN¥5.72 0.84 USD | CN¥6.13 0.9 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.63 1.72 USD |
-0.34
|
CN¥12.62B 1.86B USD | CN¥3.05M 450.44K USD | CN¥11.43 1.69 USD | CN¥11.66 1.72 USD | CN¥12.62B 1.86B USD | 10.97 | CN¥1.06 0.16 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.00M 1.33M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.02 1.48 USD |
-1.18
|
CN¥12.42B 1.83B USD | CN¥13.44M 1.98M USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥12.42B 1.83B USD | 33.39 | CN¥0.30 0.04 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.54 9.67 USD |
+0.06
|
CN¥12.33B 1.82B USD | CN¥4.73M 697.89K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.33B 1.82B USD | 100.83 | CN¥0.65 0.1 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.27 4.02 USD |
+4.36
|
CN¥12.23B 1.8B USD | CN¥16.67M 2.46M USD | CN¥26.14 3.86 USD | CN¥27.66 4.08 USD | CN¥12.23B 1.8B USD | 40.10 | CN¥0.68 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.80 2.18 USD |
-3.39
|
CN¥12.17B 1.8B USD | CN¥22.40M 3.31M USD | CN¥14.71 2.17 USD | CN¥15.24 2.25 USD | CN¥12.17B 1.8B USD | 70.47 | CN¥0.21 0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.20 3.13 USD |
+2.12
|
CN¥12.10B 1.79B USD | CN¥5.66M 835.77K USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥12.10B 1.79B USD | 20.00 | CN¥1.06 0.16 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.26 1.07 USD |
+0.28
|
CN¥12.03B 1.77B USD | CN¥31.89M 4.71M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥12.03B 1.77B USD | 42.70 | CN¥0.17 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.11 1.79 USD |
+5.03
|
CN¥11.52B 1.7B USD | CN¥10.34M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.52B 1.7B USD | 302.75 | CN¥0.04 0.005 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.70 4.23 USD |
+1.23
|
CN¥11.49B 1.7B USD | CN¥857.20K 126.48K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.49B 1.7B USD | 73.58 | CN¥0.39 0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.45 1.54 USD |
+2.35
|
CN¥11.33B 1.67B USD | CN¥11.02M 1.63M USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥11.33B 1.67B USD | 10.04 | CN¥1.04 0.15 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥11.29B 1.67B USD | CN¥13.11M 1.93M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.29B 1.67B USD | 13.36 | CN¥0.33 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥61.11 9.02 USD |
-1.96
|
CN¥11.24B 1.66B USD | CN¥1.94M 286.14K USD | CN¥61.08 9.01 USD | CN¥63.20 9.32 USD | CN¥11.24B 1.66B USD | 34.13 | CN¥1.79 0.26 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.82 1.45 USD |
-3.35
|
CN¥11.19B 1.65B USD | CN¥17.54M 2.59M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥11.19B 1.65B USD | 26.54 | CN¥0.37 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.79 1.74 USD |
-2.24
|
CN¥11.16B 1.65B USD | CN¥80.51M 11.88M USD | CN¥11.30 1.67 USD | CN¥12.17 1.8 USD | CN¥11.16B 1.65B USD | 22.24 | CN¥0.53 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥10.85B 1.6B USD | CN¥7.36M 1.09M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.44 -0.06 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥10.84B 1.6B USD | CN¥16.90M 2.49M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.84B 1.6B USD | 117.00 | CN¥0.01 0.001 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.93 1.65 USD |
-1.75
|
HK$12.50B 1.6B USD | HK$208.94K 26.72K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.50B 1.6B USD | 9.87 | HK$1.31 0.17 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.57 1.56 USD |
+16.28
|
CN¥10.61B 1.57B USD | CN¥131.16M 19.35M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.05 0.3 USD |
-2.39
|
CN¥10.34B 1.53B USD | CN¥77.12M 11.38M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.88 1.61 USD |
-2.16
|
CN¥10.31B 1.52B USD | CN¥11.31M 1.67M USD | CN¥10.87 1.6 USD | CN¥11.45 1.69 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.17 0.62 USD |
-3.47
|
CN¥10.25B 1.51B USD | CN¥55.77M 8.23M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥10.25B 1.51B USD | 208.50 | CN¥0.02 0.002 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.49 1.25 USD |
+0.12
|
CN¥10.09B 1.49B USD | CN¥1.91M 282.53K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥10.09B 1.49B USD | 15.72 | CN¥0.54 0.08 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥21.37M 3.15M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.56 5.1 USD |
-1.06
|
CN¥9.83B 1.45B USD | CN¥844.11K 124.55K USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥9.83B 1.45B USD | 12.80 | CN¥2.70 0.4 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥9.81B 1.45B USD | CN¥91.57M 13.51M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.81B 1.45B USD | 91.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.61 1.42 USD |
-1.84
|
CN¥9.57B 1.41B USD | CN¥10.04M 1.48M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥9.57B 1.41B USD | 160.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.90 5.89 USD |
+1.42
|
CN¥9.48B 1.4B USD | CN¥14.48M 2.14M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.48B 1.4B USD | 3990.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.78 4.39 USD |
-2.87
|
CN¥9.11B 1.34B USD | CN¥4.46M 657.72K USD | CN¥29.78 4.39 USD | CN¥30.77 4.54 USD | CN¥9.11B 1.34B USD | 35.45 | CN¥0.84 0.12 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.75 4.39 USD |
-2.72
|
CN¥9.08B 1.34B USD | CN¥20.54M 3.03M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥9.07B 1.34B USD | CN¥5.14M 758.38K USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥9.07B 1.34B USD | 10.84 | CN¥1.03 0.15 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.57 0.38 USD |
+6.64
|
CN¥9.03B 1.33B USD | CN¥100.08M 14.77M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥9.03B 1.33B USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥9.00B 1.33B USD | CN¥11.16M 1.65M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥9.00B 1.33B USD | 28.48 | CN¥0.25 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.99 3.69 USD |
-3.25
|
CN¥8.96B 1.32B USD | CN¥2.73M 402.36K USD | CN¥24.86 3.67 USD | CN¥25.57 3.77 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.99 2.51 USD |
+0.83
|
CN¥8.41B 1.24B USD | CN¥18.87M 2.78M USD | CN¥16.46 2.43 USD | CN¥17.08 2.52 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥8.40B 1.24B USD | CN¥12.45M 1.84M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.40B 1.24B USD | 40.78 | CN¥0.14 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.69 3.05 USD |
-5.18
|
CN¥8.40B 1.24B USD | CN¥8.38M 1.24M USD | CN¥20.66 3.05 USD | CN¥22.15 3.27 USD | CN¥8.40B 1.24B USD | 79.57 | CN¥0.26 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥8.36B 1.23B USD | CN¥1.79M 264.32K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥8.36B 1.23B USD | 10.53 | CN¥1.06 0.16 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥8.34B 1.23B USD | CN¥11.71M 1.73M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.34B 1.23B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.99 1.47 USD |
+0.3
|
CN¥8.33B 1.23B USD | CN¥2.26M 332.9K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥8.33B 1.23B USD | 15.13 | CN¥0.66 0.1 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥8.28B 1.22B USD | CN¥10.66M 1.57M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.29 1.37 USD |
+3.45
|
CN¥8.25B 1.22B USD | CN¥13.03M 1.92M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.25B 1.22B USD | 14.29 | CN¥0.65 0.1 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥8.16B 1.2B USD | CN¥9.46M 1.4M USD | CN¥6.19 0.91 USD | CN¥6.39 0.94 USD | CN¥8.16B 1.2B USD | 41.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.54 2.74 USD |
-0.8
|
CN¥8.05B 1.19B USD | CN¥2.34M 345.35K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥8.05B 1.19B USD | 9.80 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.85 2.49 USD |
-1.58
|
CN¥7.97B 1.18B USD | CN¥1.90M 280.52K USD | CN¥16.65 2.46 USD | CN¥17.23 2.54 USD | CN¥7.97B 1.18B USD | 21.32 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.11 2.08 USD |
-4.85
|
CN¥7.93B 1.17B USD | CN¥13.91M 2.05M USD | CN¥14.11 2.08 USD | CN¥14.87 2.19 USD | CN¥7.93B 1.17B USD | 70.54 | CN¥0.20 0.03 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.91 2.79 USD |
+2.38
|
CN¥7.90B 1.17B USD | CN¥6.64M 979.23K USD | CN¥18.21 2.69 USD | CN¥18.99 2.8 USD | CN¥7.90B 1.17B USD | 17.50 | CN¥1.08 0.16 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.91 2.94 USD |
-4.14
|
CN¥7.81B 1.15B USD | CN¥12.29M 1.81M USD | CN¥19.56 2.89 USD | CN¥20.70 3.05 USD | CN¥7.81B 1.15B USD | 55.30 | CN¥0.36 0.05 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.62 2.6 USD |
-7.56
|
CN¥7.78B 1.15B USD | CN¥42.00M 6.2M USD | CN¥17.27 2.55 USD | CN¥18.47 2.73 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.59M 382.09K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}