Pagina di risultati 14 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.83 0.95 USD |
-0.29
|
$4.99B 693.47M USD | $29.93M 4.16M USD | $6.76 0.94 USD | $6.89 0.96 USD | $4.99B 693.47M USD | 42.68 | $0.16 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.99 2.64 USD |
-2.26
|
$4.98B 692.35M USD | $9.88M 1.37M USD | $18.64 2.59 USD | $19.28 2.68 USD | $4.98B 692.35M USD | 316.50 | $0.06 0.008 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.36 1.02 USD |
-0.54
|
$4.98B 692.17M USD | $8.51M 1.18M USD | $7.33 1.02 USD | $7.45 1.04 USD | $4.98B 692.17M USD | 736.00 | $0.01 0.001 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.18 2.11 USD |
+20
|
$4.98B 692.08M USD | $20.7M 2.88M USD | $12.88 1.79 USD | $15.18 2.11 USD | $4.98B 692.08M USD | 0 | -$0.71 -0.09 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.14 0.85 USD |
+0.16
|
$4.98B 692M USD | $14.65M 2.04M USD | $6.08 0.85 USD | $6.19 0.86 USD | $4.98B 692M USD | 61.39 | $0.1 0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.52 0.77 USD |
+1.1
|
$4.98B 691.8M USD | $10.12M 1.41M USD | $5.42 0.75 USD | $5.52 0.77 USD | $4.98B 691.8M USD | 7.88 | $0.7 0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.66 2.32 USD |
+20.03
|
$4.97B 691.6M USD | $1.06M 147.95K USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.97B 691.6M USD | 138.83 | $0.12 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.31 1.29 USD |
-1.38
|
$4.97B 690.4M USD | $13.08M 1.82M USD | $9.31 1.29 USD | $9.56 1.33 USD | $4.97B 690.4M USD | 22.16 | $0.42 0.06 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.03 4.18 USD |
-2.44
|
$4.96B 690.11M USD | $4.89M 680.37K USD | $29.97 4.17 USD | $31.01 4.31 USD | $4.96B 690.11M USD | 136.50 | $0.22 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.6 0.78 USD |
+10.02
|
$4.96B 689.8M USD | $197.44M 27.45M USD | $4.76 0.66 USD | $5.6 0.78 USD | $4.96B 689.8M USD | 2.30 | $2.43 0.34 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $66.99 9.31 USD |
-3.63
|
$4.95B 688.22M USD | $3.6M 500.61K USD | $66 9.18 USD | $68.98 9.59 USD | $4.95B 688.22M USD | 52.33 | $1.28 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9 1.25 USD |
-1.21
|
$4.95B 687.97M USD | $17.05M 2.37M USD | $8.95 1.24 USD | $9.11 1.27 USD | $4.95B 687.97M USD | 49.99 | $0.18 0.03 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.91 3.6 USD |
-0.12
|
$4.95B 687.85M USD | $3.36M 467.45K USD | $25.3 3.52 USD | $25.98 3.61 USD | $4.95B 687.85M USD | 117.77 | $0.22 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.76 1.5 USD |
-4.95
|
$4.95B 687.63M USD | $43.68M 6.07M USD | $10.76 1.5 USD | $11.48 1.6 USD | $4.95B 687.63M USD | 0 | -$0.06 -0.008 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.78 3.45 USD |
-2.86
|
$4.94B 687.31M USD | $24.49M 3.41M USD | $23.75 3.3 USD | $25.7 3.57 USD | $4.94B 687.31M USD | 190.61 | $0.13 0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.32 0.74 USD |
+3.1
|
$4.94B 686.92M USD | $11.05M 1.54M USD | $5.12 0.71 USD | $5.34 0.74 USD | $4.94B 686.92M USD | 88.66 | $0.06 0.008 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.46 2.01 USD |
-1.16
|
$4.94B 686.22M USD | $13.91M 1.93M USD | $14.36 2 USD | $15.05 2.09 USD | $4.94B 686.22M USD | 13.77 | $1.05 0.15 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.62 3.42 USD |
-3.03
|
$4.93B 686.02M USD | $11.97M 1.66M USD | $24.38 3.39 USD | $25.5 3.55 USD | $4.93B 686.02M USD | 0 | -$0.5 -0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.89 0.54 USD |
+0.26
|
$4.93B 685.99M USD | $16.92M 2.35M USD | $3.86 0.54 USD | $3.92 0.55 USD | $4.93B 685.99M USD | 194.50 | $0.02 0.002 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.68 0.51 USD |
+1.38
|
$4.93B 685.65M USD | $9.01M 1.25M USD | $3.61 0.5 USD | $3.69 0.51 USD | $4.93B 685.65M USD | 19.36 | $0.19 0.03 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.4 2.14 USD |
-2.53
|
$4.93B 685.21M USD | $6.57M 913.36K USD | $15.36 2.14 USD | $15.83 2.2 USD | $4.93B 685.21M USD | 0 | -$0.17 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.58 1.47 USD |
-2.04
|
$4.92B 683.75M USD | $12.3M 1.71M USD | $10.56 1.47 USD | $10.78 1.5 USD | $4.92B 683.75M USD | 352.66 | $0.03 0.004 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $10.63 1.48 USD |
-9.99
|
$4.9B 680.91M USD | $4.68M 651.32K USD | $11.81 1.64 USD | $11.81 1.64 USD | $4.9B 680.91M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.6 4.95 USD |
-1.19
|
$4.9B 680.73M USD | $2.01M 279.88K USD | $35.13 4.88 USD | $36.2 5.03 USD | $4.9B 680.73M USD | 47.46 | $0.75 0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.6 4.12 USD |
-1.82
|
$4.87B 677.06M USD | $3.6M 500.15K USD | $29.54 4.11 USD | $30.2 4.2 USD | $4.87B 677.06M USD | 29.30 | $1.01 0.14 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.08 2.93 USD |
+5.03
|
$4.86B 675.9M USD | $16.17M 2.25M USD | $20.26 2.82 USD | $21.35 2.97 USD | $4.86B 675.9M USD | 16.34 | $1.29 0.18 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.8 1.78 USD |
-0.31
|
$4.85B 674.79M USD | $2.47M 343.94K USD | $12.76 1.77 USD | $12.89 1.79 USD | $4.85B 674.79M USD | 16.84 | $0.76 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.46 0.62 USD |
+3.72
|
$4.85B 674.45M USD | $35.5M 4.94M USD | $4.3 0.6 USD | $4.48 0.62 USD | $4.85B 674.45M USD | 0 | -$0.65 -0.09 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.57 2.03 USD |
-0.07
|
$4.85B 674.21M USD | $10.04M 1.4M USD | $14.37 2 USD | $14.77 2.05 USD | $4.85B 674.21M USD | 37.35 | $0.39 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.88 1.1 USD |
+1.42
|
$4.84B 672.75M USD | $39.91M 5.55M USD | $7.74 1.08 USD | $7.92 1.1 USD | $4.84B 672.75M USD | 71.63 | $0.11 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.79 2.75 USD |
-0.5
|
$4.84B 672.66M USD | $4.04M 561.61K USD | $19.72 2.74 USD | $20.04 2.79 USD | $4.84B 672.66M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.8 4 USD |
-1.87
|
$4.83B 672.03M USD | $1.44M 200.14K USD | $28.77 4 USD | $29.55 4.11 USD | $4.83B 672.03M USD | 30.31 | $0.95 0.13 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.48 7.71 USD |
-1.3
|
$4.81B 669.4M USD | $1.4M 194.3K USD | $55.42 7.71 USD | $56.56 7.86 USD | $4.81B 669.4M USD | 95.65 | $0.58 0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.13 2.24 USD |
-0.06
|
$4.8B 667.85M USD | $3.89M 541.43K USD | $16.01 2.23 USD | $16.24 2.26 USD | $4.8B 667.85M USD | 18.54 | $0.87 0.12 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.38 0.33 USD |
+0.42
|
$4.78B 665.04M USD | $55.99M 7.78M USD | $2.35 0.33 USD | $2.42 0.34 USD | $4.78B 665.04M USD | 0 | -$0.15 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.97 0.41 USD |
0
|
$4.78B 663.95M USD | $66.3M 9.22M USD | $2.94 0.41 USD | $3.03 0.42 USD | $4.78B 663.95M USD | 148.50 | $0.02 0.002 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.81 0.95 USD |
+0.29
|
$4.77B 663.88M USD | $14.9M 2.07M USD | $6.73 0.94 USD | $6.82 0.95 USD | $4.77B 663.88M USD | 10.01 | $0.68 0.09 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.9 0.82 USD |
+0.51
|
$4.77B 663.75M USD | $12.36M 1.72M USD | $5.85 0.81 USD | $5.98 0.83 USD | $4.77B 663.75M USD | 0 | -$0.02 -0.002 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.91 1.24 USD |
-0.34
|
$4.76B 661.9M USD | $17.08M 2.38M USD | $8.86 1.23 USD | $9.1 1.27 USD | $4.76B 661.9M USD | 30.72 | $0.29 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.53 2.02 USD |
+0.83
|
$4.76B 661.75M USD | $4.43M 616.22K USD | $14.3 1.99 USD | $14.67 2.04 USD | $4.76B 661.75M USD | 45.40 | $0.32 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.19 1 USD |
-0.69
|
$4.76B 661.4M USD | $15.66M 2.18M USD | $7.14 0.99 USD | $7.27 1.01 USD | $4.76B 661.4M USD | 179.75 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.97 0.97 USD |
+2.35
|
$4.75B 660.72M USD | $40.11M 5.58M USD | $6.7 0.93 USD | $7.03 0.98 USD | $4.75B 660.72M USD | 174.25 | $0.04 0.005 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.8 2.75 USD |
+0.76
|
$4.75B 660.16M USD | $6.17M 857.3K USD | $19.28 2.68 USD | $20.29 2.82 USD | $4.75B 660.16M USD | 15.34 | $1.29 0.18 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.18 2.39 USD |
+1.9
|
$4.75B 660.1M USD | $31.14M 4.33M USD | $16.56 2.3 USD | $17.39 2.42 USD | $4.75B 660.1M USD | 20.69 | $0.83 0.12 USD | |
| FS Development Investment Holdings 300071.SZ | $4.92 0.68 USD |
-2.19
|
$4.74B 659.39M USD | $30.91M 4.3M USD | $4.9 0.68 USD | $5.08 0.71 USD | $4.74B 659.39M USD | 0 | -$0.03 -0.004 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.5 0.9 USD |
+1.88
|
$4.72B 656.72M USD | $41.84M 5.82M USD | $6.4 0.89 USD | $6.62 0.92 USD | $4.72B 656.72M USD | 17.56 | $0.37 0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $7.71 1.07 USD |
-4.58
|
$4.72B 656.71M USD | $14.83M 2.06M USD | $7.68 1.07 USD | $8.01 1.11 USD | $4.72B 656.71M USD | 0 | -$0.65 -0.09 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.1 1.4 USD |
+0.4
|
$4.72B 655.8M USD | $4.44M 617.19K USD | $9.98 1.39 USD | $10.15 1.41 USD | $4.72B 655.8M USD | 14.22 | $0.71 0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.44 2.84 USD |
-1.92
|
$4.72B 655.73M USD | $3.15M 437.78K USD | $20.4 2.84 USD | $21.08 2.93 USD | $4.72B 655.73M USD | 26.89 | $0.76 0.11 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.46 1.32 USD |
+0.11
|
$4.71B 655.1M USD | $8.46M 1.18M USD | $9.36 1.3 USD | $9.5 1.32 USD | $4.71B 655.1M USD | 946.00 | $0.01 0.001 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.32 0.46 USD |
-1.19
|
$4.7B 653.96M USD | $24.06M 3.35M USD | $3.29 0.46 USD | $3.38 0.47 USD | $4.7B 653.96M USD | 83.00 | $0.04 0.005 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.88 2.21 USD |
+0.32
|
$4.7B 653.59M USD | $3.75M 520.8K USD | $15.68 2.18 USD | $15.96 2.22 USD | $4.7B 653.59M USD | 37.80 | $0.42 0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.91 1.1 USD |
-1.37
|
$4.7B 652.99M USD | $18.05M 2.51M USD | $7.9 1.1 USD | $8.03 1.12 USD | $4.7B 652.99M USD | 71.90 | $0.11 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.23 2.26 USD |
-0.12
|
$4.7B 652.85M USD | $1.47M 205.03K USD | $16.1 2.24 USD | $16.37 2.28 USD | $4.7B 652.85M USD | 57.96 | $0.28 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.07 2.51 USD |
-0.39
|
$4.69B 652.4M USD | $3.47M 482.16K USD | $17.92 2.49 USD | $18.23 2.53 USD | $4.69B 652.4M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.79 2.47 USD |
-0.73
|
$4.69B 652.39M USD | $6.28M 872.9K USD | $17.6 2.45 USD | $18.07 2.51 USD | $4.69B 652.39M USD | 20.92 | $0.85 0.12 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.27 2.26 USD |
+0.56
|
$4.69B 651.52M USD | $2.88M 399.92K USD | $16.1 2.24 USD | $16.41 2.28 USD | $4.69B 651.52M USD | 43.97 | $0.37 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.88
|
$4.69B 651.5M USD | $4.15M 576.65K USD | $6.79 0.94 USD | $6.91 0.96 USD | $4.69B 651.5M USD | 12.74 | $0.54 0.08 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.25 1.43 USD |
-1.82
|
$4.68B 651.16M USD | $10.09M 1.4M USD | $10.2 1.42 USD | $10.41 1.45 USD | $4.68B 651.16M USD | 36.60 | $0.28 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.57 0.64 USD |
+7.53
|
$4.68B 650.68M USD | $280.01M 38.93M USD | $4.22 0.59 USD | $4.58 0.64 USD | $4.68B 650.68M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.48 2.71 USD |
-3.18
|
$4.68B 650.06M USD | $12.53M 1.74M USD | $19.46 2.71 USD | $20.2 2.81 USD | $4.68B 650.06M USD | 26.68 | $0.73 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.72 1.91 USD |
-1.22
|
$4.67B 649.83M USD | $5.72M 794.79K USD | $13.69 1.9 USD | $13.97 1.94 USD | $4.67B 649.83M USD | 0 | -$0.68 -0.09 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.63 0.64 USD |
+0.65
|
$4.66B 648.36M USD | $5.09M 707.8K USD | $4.6 0.64 USD | $4.65 0.65 USD | $4.66B 648.36M USD | 0 | -$0.44 -0.06 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.83 3.87 USD |
-0.36
|
$4.66B 647.69M USD | $10.43M 1.45M USD | $27.32 3.8 USD | $28.35 3.94 USD | $4.66B 647.69M USD | 0 | -$0.59 -0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.73 0.8 USD |
+2.5
|
$4.65B 647.23M USD | $38.71M 5.38M USD | $5.55 0.77 USD | $5.73 0.8 USD | $4.65B 647.23M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.17 0.58 USD |
+0.24
|
$4.65B 646.79M USD | $8.81M 1.23M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.65B 646.79M USD | 23.16 | $0.18 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.91 1.24 USD |
+3.24
|
$4.65B 645.95M USD | $12.36M 1.72M USD | $8.6 1.2 USD | $8.98 1.25 USD | $4.65B 645.95M USD | 15.36 | $0.58 0.08 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.2 1.42 USD |
-3.23
|
$4.64B 645.64M USD | $9.14M 1.27M USD | $10.12 1.41 USD | $10.58 1.47 USD | $4.64B 645.64M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.36 0.75 USD |
+1.9
|
$4.64B 644.66M USD | $118.97M 16.54M USD | $5.3 0.74 USD | $5.68 0.79 USD | $4.64B 644.66M USD | 14.48 | $0.37 0.05 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.92 0.55 USD |
-1.01
|
$4.63B 643.54M USD | $102.05M 14.19M USD | $3.81 0.53 USD | $4.01 0.56 USD | $4.63B 643.54M USD | 130.66 | $0.03 0.004 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.49 3.68 USD |
-2.39
|
$4.63B 643.33M USD | $4.01M 557.07K USD | $26.48 3.68 USD | $27.29 3.79 USD | $4.63B 643.33M USD | 19.91 | $1.33 0.18 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.3 0.46 USD |
+1.85
|
$4.63B 643.09M USD | $66.83M 9.29M USD | $3.21 0.45 USD | $3.35 0.47 USD | $4.63B 643.09M USD | 165.00 | $0.02 0.002 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.29 3.79 USD |
-0.29
|
$4.62B 643.07M USD | $1.59M 220.93K USD | $27.01 3.76 USD | $27.45 3.82 USD | $4.62B 643.07M USD | 22.55 | $1.21 0.17 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.97 0.69 USD |
-1.19
|
$4.62B 642.5M USD | $14.72M 2.05M USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.62B 642.5M USD | 38.23 | $0.13 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.95 0.97 USD |
-2.11
|
$4.62B 642.46M USD | $27.23M 3.79M USD | $6.52 0.91 USD | $7.15 0.99 USD | $4.62B 642.46M USD | 0 | -$3.4 -0.4 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.4 1.17 USD |
+4.61
|
$4.62B 642.39M USD | $17.18M 2.39M USD | $8 1.11 USD | $8.78 1.22 USD | $4.62B 642.39M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.52 2.44 USD |
-0.34
|
$4.61B 641.18M USD | $6M 833.61K USD | $17.33 2.41 USD | $17.66 2.46 USD | $4.61B 641.18M USD | 350.39 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.91 1.38 USD |
+1.12
|
$4.61B 641.16M USD | $8.99M 1.25M USD | $9.73 1.35 USD | $10.09 1.4 USD | $4.61B 641.16M USD | 55.05 | $0.18 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.35 0.74 USD |
-0.74
|
$4.61B 641.03M USD | $12.88M 1.79M USD | $5.34 0.74 USD | $5.47 0.76 USD | $4.61B 641.03M USD | 76.42 | $0.07 0.009 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.64 1.9 USD |
-1.52
|
$4.6B 639.84M USD | $4.07M 566.39K USD | $13.61 1.89 USD | $14 1.95 USD | $4.6B 639.84M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.12 0.99 USD |
-0.14
|
$4.6B 639.58M USD | $2.37M 329.48K USD | $7.08 0.98 USD | $7.17 1 USD | $4.6B 639.58M USD | 21.57 | $0.33 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.44 3.12 USD |
-1.32
|
$4.6B 639.53M USD | $3.56M 494.86K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.6B 639.53M USD | 89.76 | $0.25 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.05 1.4 USD |
+2.13
|
$4.6B 639.29M USD | $16.31M 2.27M USD | $9.91 1.38 USD | $10.28 1.43 USD | $4.6B 639.29M USD | 20.51 | $0.49 0.07 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.83 1.64 USD |
+1.37
|
$4.59B 638.77M USD | $6.74M 936.46K USD | $11.54 1.6 USD | $11.93 1.66 USD | $4.59B 638.77M USD | 23.19 | $0.51 0.07 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.4 1.17 USD |
+2.19
|
$4.59B 638.63M USD | $4.61M 641.18K USD | $8.19 1.14 USD | $8.42 1.17 USD | $4.59B 638.63M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.09 1.12 USD |
-3.58
|
$4.59B 637.75M USD | $46.48M 6.46M USD | $8.06 1.12 USD | $8.44 1.17 USD | $4.59B 637.75M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.01 1.39 USD |
-0.69
|
$4.58B 637.39M USD | $40.03M 5.57M USD | $9.85 1.37 USD | $10.3 1.43 USD | $4.58B 637.39M USD | 27.05 | $0.37 0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.21 1.56 USD |
+1.36
|
$4.58B 637.06M USD | $5.24M 728.78K USD | $11.01 1.53 USD | $11.33 1.58 USD | $4.58B 637.06M USD | 16.73 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.8 2.34 USD |
-1.29
|
$4.58B 636.97M USD | $4.77M 662.96K USD | $16.71 2.32 USD | $17.03 2.37 USD | $4.58B 636.97M USD | 335.99 | $0.05 0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.2 0.86 USD |
-1.43
|
$4.57B 635.57M USD | $7.2M 1M USD | $6.18 0.86 USD | $6.25 0.87 USD | $4.57B 635.57M USD | 38.75 | $0.16 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.24 1.56 USD |
-1.49
|
$4.57B 635.33M USD | $5.77M 802.54K USD | $11.2 1.56 USD | $11.38 1.58 USD | $4.57B 635.33M USD | 374.66 | $0.03 0.004 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.46 0.62 USD |
-1.55
|
$4.56B 634.21M USD | $25.56M 3.55M USD | $4.45 0.62 USD | $4.55 0.63 USD | $4.56B 634.21M USD | 89.20 | $0.05 0.006 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.24 1.28 USD |
+0.11
|
$4.56B 634.16M USD | $11.25M 1.56M USD | $9.17 1.28 USD | $9.33 1.3 USD | $4.56B 634.16M USD | 17.11 | $0.54 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.92 2.07 USD |
-2.86
|
$4.56B 634.13M USD | $7.92M 1.1M USD | $14.82 2.06 USD | $15.3 2.13 USD | $4.56B 634.13M USD | 0 | -$0.19 -0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.23 4.34 USD |
-1.33
|
$4.56B 633.98M USD | $3.67M 509.8K USD | $30.8 4.28 USD | $31.99 4.45 USD | $4.56B 633.98M USD | 26.02 | $1.2 0.17 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.28 1.57 USD |
+1.53
|
$4.56B 633.55M USD | $5.66M 787.32K USD | $11.03 1.53 USD | $11.34 1.58 USD | $4.56B 633.55M USD | 18.19 | $0.62 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.44 2.42 USD |
-1.64
|
$4.56B 633.39M USD | $4.74M 658.77K USD | $17.31 2.41 USD | $18.18 2.53 USD | $4.56B 633.39M USD | 0 | -$0.58 -0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.26 0.59 USD |
+0.71
|
$4.55B 633.04M USD | $51.99M 7.23M USD | $4.18 0.58 USD | $4.3 0.6 USD | $4.55B 633.04M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.09 2.52 USD |
-6.66
|
$4.55B 632.4M USD | $16.17M 2.25M USD | $17.83 2.48 USD | $18.41 2.56 USD | $4.55B 632.4M USD | 32.30 | $0.56 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.81 0.25 USD |
-1.09
|
$4.55B 632.32M USD | $74.31M 10.33M USD | $1.8 0.25 USD | $1.85 0.26 USD | $4.55B 632.32M USD | 181.00 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||