Pagina di risultati 14 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.75 2.05 USD |
-1.67
|
CN¥6.02B 837.43M USD | CN¥2.20M 306.45K USD | CN¥14.76 2.05 USD | CN¥14.95 2.08 USD | CN¥6.02B 837.43M USD | 10.92 | CN¥1.35 0.19 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.11 1.27 USD |
-1.83
|
CN¥6.02B 837.22M USD | CN¥14.35M 2M USD | CN¥9.09 1.26 USD | CN¥9.29 1.29 USD | CN¥6.02B 837.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.88 0.82 USD |
-1.84
|
CN¥6.01B 836.14M USD | CN¥17.83M 2.48M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥6.01B 836.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.50 4.94 USD |
-1.25
|
CN¥5.99B 833.07M USD | CN¥3.97M 552.33K USD | CN¥34.98 4.86 USD | CN¥36.10 5.02 USD | CN¥5.99B 833.07M USD | 104.41 | CN¥0.34 0.05 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.36 3.94 USD |
+2.83
|
CN¥5.99B 832.32M USD | CN¥17.29M 2.4M USD | CN¥27.30 3.8 USD | CN¥29.60 4.12 USD | CN¥5.99B 832.32M USD | 41.10 | CN¥0.69 0.1 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.82 0.25 USD |
-2.67
|
CN¥5.98B 831.56M USD | CN¥64.99M 9.04M USD | CN¥1.82 0.25 USD | CN¥1.87 0.26 USD | CN¥5.98B 831.56M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.57 2.03 USD |
+3.92
|
CN¥5.96B 828.19M USD | CN¥9.75M 1.36M USD | CN¥13.93 1.94 USD | CN¥14.68 2.04 USD | CN¥5.96B 828.19M USD | 145.69 | CN¥0.10 0.01 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.08 0.98 USD |
0
|
CN¥5.93B 825.19M USD | CN¥5.84M 812.21K USD | CN¥7.04 0.98 USD | CN¥7.14 0.99 USD | CN¥5.93B 825.19M USD | 14.75 | CN¥0.48 0.07 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.95 2.22 USD |
-1.24
|
CN¥5.93B 824.26M USD | CN¥4.08M 567.73K USD | CN¥15.91 2.21 USD | CN¥16.23 2.26 USD | CN¥5.93B 824.26M USD | 0 | CN¥0.00 0 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥15.42 2.14 USD |
+2.19
|
CN¥5.92B 823.42M USD | CN¥24.27M 3.37M USD | CN¥14.73 2.05 USD | CN¥15.72 2.19 USD | CN¥5.92B 823.42M USD | 26.13 | CN¥0.59 0.08 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.55 4.39 USD |
+4.06
|
CN¥5.92B 822.73M USD | CN¥14.05M 1.95M USD | CN¥29.88 4.15 USD | CN¥31.58 4.39 USD | CN¥5.92B 822.73M USD | 150.23 | CN¥0.21 0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.40 1.72 USD |
-2.44
|
CN¥5.91B 821.29M USD | CN¥8.02M 1.11M USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥5.91B 821.29M USD | 61.99 | CN¥0.20 0.03 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥5.90B 819.76M USD | CN¥42.94M 5.97M USD | CN¥4.00 0.56 USD | CN¥4.14 0.58 USD | CN¥5.90B 819.76M USD | 18.36 | CN¥0.22 0.03 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.34 4.64 USD |
-1.07
|
CN¥5.89B 819.41M USD | CN¥4.47M 621.42K USD | CN¥32.80 4.56 USD | CN¥33.62 4.67 USD | CN¥5.89B 819.41M USD | 31.75 | CN¥1.05 0.15 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥84.45 11.74 USD |
+8.37
|
CN¥5.89B 818.71M USD | CN¥1.80M 250.94K USD | CN¥77.23 10.74 USD | CN¥85.20 11.85 USD | CN¥5.89B 818.71M USD | 496.76 | CN¥0.17 0.02 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.30 0.6 USD |
-2.27
|
CN¥5.89B 818.36M USD | CN¥47.77M 6.64M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥5.89B 818.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.95 3.61 USD |
-1.67
|
CN¥5.89B 818.33M USD | CN¥1.12M 155.06K USD | CN¥25.96 3.61 USD | CN¥26.38 3.67 USD | CN¥5.89B 818.33M USD | 25.69 | CN¥1.01 0.14 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.18 1.69 USD |
-0.16
|
CN¥5.88B 818.15M USD | CN¥3.30M 458.32K USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥5.88B 818.15M USD | 17.65 | CN¥0.69 0.1 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.26 1.43 USD |
-0.39
|
CN¥5.88B 817.58M USD | CN¥71.43M 9.93M USD | CN¥10.08 1.4 USD | CN¥10.53 1.46 USD | CN¥5.88B 817.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.15 0.58 USD |
-3.26
|
CN¥5.88B 817.44M USD | CN¥38.03M 5.29M USD | CN¥4.13 0.57 USD | CN¥4.28 0.6 USD | CN¥5.88B 817.44M USD | 51.87 | CN¥0.08 0.01 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.82 7.48 USD |
-1.07
|
CN¥5.88B 817.39M USD | CN¥2.00M 278.78K USD | CN¥53.82 7.48 USD | CN¥55.15 7.67 USD | CN¥5.88B 817.39M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.88 1.1 USD |
+4.65
|
CN¥5.88B 817M USD | CN¥113.19M 15.74M USD | CN¥7.55 1.05 USD | CN¥8.25 1.15 USD | CN¥5.88B 817M USD | 41.47 | CN¥0.19 0.03 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.58 5.36 USD |
-0.59
|
CN¥5.87B 816.19M USD | CN¥4.16M 578.12K USD | CN¥38.38 5.34 USD | CN¥39.10 5.44 USD | CN¥5.87B 816.19M USD | 137.78 | CN¥0.28 0.04 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.73 0.8 USD |
-6.83
|
CN¥5.87B 815.84M USD | CN¥194.05M 26.98M USD | CN¥5.68 0.79 USD | CN¥6.15 0.86 USD | CN¥5.87B 815.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.91 0.54 USD |
-1.26
|
CN¥5.86B 815.49M USD | CN¥16.87M 2.35M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥5.86B 815.49M USD | 23.00 | CN¥0.17 0.02 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.81 1.36 USD |
-3.25
|
CN¥5.86B 815.34M USD | CN¥127.17M 17.68M USD | CN¥9.68 1.35 USD | CN¥10.23 1.42 USD | CN¥5.86B 815.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.55 4.8 USD |
-1.73
|
CN¥5.85B 813.79M USD | CN¥1.77M 246.4K USD | CN¥34.53 4.8 USD | CN¥35.20 4.89 USD | CN¥5.85B 813.79M USD | 30.04 | CN¥1.15 0.16 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.91 4.71 USD |
-3.39
|
CN¥5.85B 813.74M USD | CN¥9.50M 1.32M USD | CN¥33.80 4.7 USD | CN¥35.57 4.95 USD | CN¥5.85B 813.74M USD | 60.55 | CN¥0.56 0.08 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.73 1.35 USD |
-1.72
|
CN¥5.85B 813.4M USD | CN¥7.56M 1.05M USD | CN¥9.69 1.35 USD | CN¥9.90 1.38 USD | CN¥5.85B 813.4M USD | 27.80 | CN¥0.35 0.05 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.64 1.2 USD |
-0.69
|
CN¥5.84B 812.55M USD | CN¥28.92M 4.02M USD | CN¥8.63 1.2 USD | CN¥8.88 1.23 USD | CN¥5.84B 812.55M USD | 72.00 | CN¥0.12 0.02 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.20 5.87 USD |
-2.27
|
CN¥5.84B 812.31M USD | CN¥5.57M 774.11K USD | CN¥42.06 5.85 USD | CN¥43.36 6.03 USD | CN¥5.84B 812.31M USD | 248.23 | CN¥0.17 0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.85 0.54 USD |
-1.28
|
CN¥5.84B 811.67M USD | CN¥32.37M 4.5M USD | CN¥3.82 0.53 USD | CN¥4.08 0.57 USD | CN¥5.84B 811.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
-2.01
|
CN¥5.83B 810.9M USD | CN¥24.78M 3.45M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.06 1.26 USD |
-1.2
|
CN¥5.83B 810.56M USD | CN¥4.98M 692.61K USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥5.83B 810.56M USD | 100.66 | CN¥0.09 0.01 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.88 1.65 USD |
-1.25
|
CN¥5.83B 810.24M USD | CN¥6.92M 962.82K USD | CN¥11.87 1.65 USD | CN¥12.10 1.68 USD | CN¥5.83B 810.24M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.34 4.91 USD |
-2.08
|
CN¥5.80B 806.72M USD | CN¥3.78M 526.17K USD | CN¥35.33 4.91 USD | CN¥36.36 5.06 USD | CN¥5.80B 806.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.92 2.21 USD |
+1.6
|
CN¥5.80B 806.21M USD | CN¥9.59M 1.33M USD | CN¥15.50 2.16 USD | CN¥16.07 2.23 USD | CN¥5.80B 806.21M USD | 23.41 | CN¥0.68 0.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.03 1.12 USD |
0
|
CN¥5.78B 803.89M USD | CN¥11.34M 1.58M USD | CN¥7.97 1.11 USD | CN¥8.13 1.13 USD | CN¥5.78B 803.89M USD | 80.29 | CN¥0.10 0.01 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.81 3.87 USD |
-2.66
|
CN¥5.78B 803.56M USD | CN¥12.57M 1.75M USD | CN¥27.78 3.86 USD | CN¥28.74 4 USD | CN¥5.78B 803.56M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.24 1.01 USD |
-1.23
|
CN¥5.78B 803.07M USD | CN¥6.68M 928.7K USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥5.78B 803.07M USD | 14.48 | CN¥0.50 0.07 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.63 2.17 USD |
-1.82
|
CN¥5.77B 802.15M USD | CN¥2.58M 358.18K USD | CN¥15.61 2.17 USD | CN¥15.95 2.22 USD | CN¥5.77B 802.15M USD | 31.89 | CN¥0.49 0.07 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.50 3.96 USD |
-1.14
|
CN¥5.77B 802.05M USD | CN¥2.27M 315.42K USD | CN¥28.30 3.93 USD | CN¥29.24 4.07 USD | CN¥5.77B 802.05M USD | 49.13 | CN¥0.58 0.08 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.54 5.22 USD |
+0.27
|
CN¥5.76B 800.39M USD | CN¥3.01M 419.13K USD | CN¥36.50 5.08 USD | CN¥38.46 5.35 USD | CN¥5.76B 800.39M USD | 113.75 | CN¥0.33 0.05 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.04 0.98 USD |
-0.14
|
CN¥5.75B 800.03M USD | CN¥6.94M 965.21K USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥5.75B 800.03M USD | 10.20 | CN¥0.69 0.1 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.46 1.45 USD |
-1.04
|
CN¥5.75B 799.57M USD | CN¥10.55M 1.47M USD | CN¥10.44 1.45 USD | CN¥10.62 1.48 USD | CN¥5.75B 799.57M USD | 74.71 | CN¥0.14 0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.24 1.01 USD |
-2.16
|
CN¥5.75B 799.55M USD | CN¥11.56M 1.61M USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥5.75B 799.55M USD | 60.33 | CN¥0.12 0.02 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.93 4.02 USD |
-0.1
|
CN¥5.75B 799.26M USD | CN¥2.88M 400.46K USD | CN¥28.61 3.98 USD | CN¥29.12 4.05 USD | CN¥5.75B 799.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥6.19 0.86 USD |
+12.34
|
CN¥5.75B 799.26M USD | CN¥63.89M 8.88M USD | CN¥5.52 0.77 USD | CN¥6.48 0.9 USD | CN¥5.75B 799.26M USD | 44.21 | CN¥0.14 0.02 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.89 0.96 USD |
+0.73
|
CN¥5.75B 799.03M USD | CN¥29.77M 4.14M USD | CN¥6.80 0.95 USD | CN¥7.03 0.98 USD | CN¥5.75B 799.03M USD | 8.20 | CN¥0.84 0.12 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.35 0.56 USD |
+0.69
|
HK$6.25B 798.78M USD | HK$55.60K 7.11K USD | HK$4.31 0.55 USD | HK$4.35 0.56 USD | HK$6.25B 798.78M USD | 27.18 | HK$0.16 0.02 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥5.74B 798.31M USD | CN¥42.60M 5.92M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥5.74B 798.31M USD | 20.32 | CN¥0.28 0.04 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.88 0.4 USD |
-5.57
|
CN¥5.74B 798.02M USD | CN¥128.68M 17.89M USD | CN¥2.88 0.4 USD | CN¥3.06 0.43 USD | CN¥5.74B 798.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.92 2.49 USD |
-1.48
|
CN¥5.73B 797.33M USD | CN¥2.91M 404.35K USD | CN¥17.88 2.49 USD | CN¥18.18 2.53 USD | CN¥5.73B 797.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.46 1.73 USD |
-1.35
|
CN¥5.73B 796.8M USD | CN¥6.98M 970.8K USD | CN¥12.44 1.73 USD | CN¥12.71 1.77 USD | CN¥5.73B 796.8M USD | 65.57 | CN¥0.19 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.09 0.29 USD |
+1.46
|
CN¥5.72B 795.48M USD | CN¥208.73M 29.02M USD | CN¥2.01 0.28 USD | CN¥2.12 0.29 USD | CN¥5.72B 795.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.71 0.65 USD |
+1.95
|
CN¥5.72B 794.64M USD | CN¥176.33M 24.52M USD | CN¥4.57 0.64 USD | CN¥4.82 0.67 USD | CN¥5.72B 794.64M USD | 47.10 | CN¥0.10 0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.95 0.69 USD |
-2.17
|
CN¥5.71B 794.52M USD | CN¥24.97M 3.47M USD | CN¥4.94 0.69 USD | CN¥5.08 0.71 USD | CN¥5.71B 794.52M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.78 3.17 USD |
-1.26
|
CN¥5.71B 794.34M USD | CN¥2.91M 404.11K USD | CN¥22.76 3.16 USD | CN¥23.11 3.21 USD | CN¥5.71B 794.34M USD | 26.18 | CN¥0.87 0.12 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.92 0.82 USD |
-3.9
|
CN¥5.71B 793.41M USD | CN¥86.64M 12.05M USD | CN¥5.91 0.82 USD | CN¥6.16 0.86 USD | CN¥5.71B 793.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.76 1.08 USD |
-0.39
|
CN¥5.71B 793.34M USD | CN¥12.14M 1.69M USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥5.71B 793.34M USD | 110.85 | CN¥0.07 0.009 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.52 3.97 USD |
-2.16
|
CN¥5.70B 793.1M USD | CN¥4.77M 663.25K USD | CN¥28.28 3.93 USD | CN¥29.38 4.09 USD | CN¥5.70B 793.1M USD | 31.34 | CN¥0.91 0.13 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥5.10 0.71 USD |
-3.77
|
CN¥5.70B 792.71M USD | CN¥137.71M 19.15M USD | CN¥5.06 0.7 USD | CN¥5.25 0.73 USD | CN¥5.70B 792.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.12 1.13 USD |
+5.73
|
CN¥5.69B 791.33M USD | CN¥96.03M 13.35M USD | CN¥7.46 1.04 USD | CN¥8.35 1.16 USD | CN¥5.69B 791.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.82 4.42 USD |
+1.73
|
CN¥5.69B 791.05M USD | CN¥4.81M 668.64K USD | CN¥31.16 4.33 USD | CN¥32.91 4.58 USD | CN¥5.69B 791.05M USD | 40.79 | CN¥0.78 0.11 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.67 4.13 USD |
+3.45
|
CN¥5.68B 789.9M USD | CN¥8.50M 1.18M USD | CN¥28.00 3.89 USD | CN¥29.96 4.17 USD | CN¥5.68B 789.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.02 1.67 USD |
-0.25
|
CN¥5.68B 789.89M USD | CN¥4.14M 576.14K USD | CN¥11.97 1.66 USD | CN¥12.13 1.69 USD | CN¥5.68B 789.89M USD | 23.56 | CN¥0.51 0.07 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.31 2.55 USD |
-1.93
|
CN¥5.68B 789.12M USD | CN¥4.09M 568.25K USD | CN¥18.25 2.54 USD | CN¥18.94 2.63 USD | CN¥5.68B 789.12M USD | 41.61 | CN¥0.44 0.06 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥13.58 1.89 USD |
-2.65
|
CN¥5.67B 788.52M USD | CN¥11.07M 1.54M USD | CN¥13.54 1.88 USD | CN¥14.04 1.95 USD | CN¥5.67B 788.52M USD | 150.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.87 1.93 USD |
+0.22
|
CN¥5.67B 788.22M USD | CN¥3.89M 540.92K USD | CN¥13.69 1.9 USD | CN¥13.95 1.94 USD | CN¥5.67B 788.22M USD | 17.55 | CN¥0.79 0.11 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.06 1.54 USD |
-0.81
|
CN¥5.67B 787.79M USD | CN¥4.90M 681.82K USD | CN¥11.03 1.53 USD | CN¥11.19 1.56 USD | CN¥5.67B 787.79M USD | 24.04 | CN¥0.46 0.06 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.34 5.47 USD |
-0.76
|
CN¥5.66B 787.68M USD | CN¥1.43M 199.35K USD | CN¥39.01 5.42 USD | CN¥39.68 5.52 USD | CN¥5.66B 787.68M USD | 218.55 | CN¥0.18 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.02 1.53 USD |
-0.99
|
CN¥5.65B 786.24M USD | CN¥2.44M 339.15K USD | CN¥11.02 1.53 USD | CN¥11.13 1.55 USD | CN¥5.65B 786.24M USD | 23.44 | CN¥0.47 0.07 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.50 1.6 USD |
-0.95
|
CN¥5.65B 786.04M USD | CN¥5.05M 701.66K USD | CN¥11.48 1.6 USD | CN¥11.67 1.62 USD | CN¥5.65B 786.04M USD | 30.26 | CN¥0.38 0.05 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.41 0.89 USD |
-0.77
|
CN¥5.65B 785.79M USD | CN¥26.40M 3.67M USD | CN¥6.38 0.89 USD | CN¥6.49 0.9 USD | CN¥5.65B 785.79M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.09 0.71 USD |
-1.36
|
CN¥5.65B 785.56M USD | CN¥11.65M 1.62M USD | CN¥5.08 0.71 USD | CN¥5.22 0.73 USD | CN¥5.65B 785.56M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥62.53 8.69 USD |
+3.15
|
CN¥5.64B 784.49M USD | CN¥3.44M 478.78K USD | CN¥60.37 8.39 USD | CN¥62.97 8.76 USD | CN¥5.64B 784.49M USD | 1563.25 | CN¥0.04 0.005 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.99 2.22 USD |
-1.17
|
CN¥5.64B 784.45M USD | CN¥3.57M 496.9K USD | CN¥15.98 2.22 USD | CN¥16.23 2.26 USD | CN¥5.64B 784.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.18 0.72 USD |
-1.52
|
CN¥5.63B 783.33M USD | CN¥35.91M 4.99M USD | CN¥5.17 0.72 USD | CN¥5.57 0.77 USD | CN¥5.63B 783.33M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.41 0.61 USD |
-2
|
CN¥5.63B 782.9M USD | CN¥44.87M 6.24M USD | CN¥4.41 0.61 USD | CN¥4.54 0.63 USD | CN¥5.63B 782.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.40 1.72 USD |
-1.12
|
CN¥5.63B 782.53M USD | CN¥5.95M 827.19K USD | CN¥12.38 1.72 USD | CN¥12.59 1.75 USD | CN¥5.63B 782.53M USD | 28.83 | CN¥0.43 0.06 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.65 1.48 USD |
-2.02
|
CN¥5.62B 781.87M USD | CN¥5.25M 730.45K USD | CN¥10.61 1.48 USD | CN¥10.88 1.51 USD | CN¥5.62B 781.87M USD | 88.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.71 2.05 USD |
-1.87
|
CN¥5.62B 781.33M USD | CN¥9.48M 1.32M USD | CN¥14.71 2.05 USD | CN¥14.97 2.08 USD | CN¥5.62B 781.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥8.14 1.13 USD |
+0.99
|
CN¥5.62B 781.29M USD | CN¥116.11M 16.14M USD | CN¥7.93 1.1 USD | CN¥8.44 1.17 USD | CN¥5.62B 781.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥5.61B 780.65M USD | CN¥77.14M 10.73M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥5.61B 780.65M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.90 1.38 USD |
-3.23
|
CN¥5.61B 780.43M USD | CN¥56.03M 7.79M USD | CN¥9.88 1.37 USD | CN¥10.23 1.42 USD | CN¥5.61B 780.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.43 1.87 USD |
-1.03
|
CN¥5.60B 779.08M USD | CN¥7.27M 1.01M USD | CN¥13.35 1.86 USD | CN¥13.61 1.89 USD | CN¥5.60B 779.08M USD | 20.66 | CN¥0.65 0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.11 1.13 USD |
+0.25
|
CN¥5.60B 778.99M USD | CN¥27.41M 3.81M USD | CN¥8.03 1.12 USD | CN¥8.23 1.14 USD | CN¥5.60B 778.99M USD | 54.06 | CN¥0.15 0.02 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.48 3.13 USD |
-0.53
|
CN¥5.60B 778.83M USD | CN¥3.81M 529.64K USD | CN¥22.35 3.11 USD | CN¥22.69 3.15 USD | CN¥5.60B 778.83M USD | 64.22 | CN¥0.35 0.05 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.06 1.68 USD |
+0.33
|
CN¥5.60B 778.33M USD | CN¥8.61M 1.2M USD | CN¥11.97 1.66 USD | CN¥12.23 1.7 USD | CN¥5.60B 778.33M USD | 75.37 | CN¥0.16 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.46 1.18 USD |
-2.53
|
CN¥5.60B 778.22M USD | CN¥15.63M 2.17M USD | CN¥8.45 1.17 USD | CN¥8.68 1.21 USD | CN¥5.60B 778.22M USD | 211.50 | CN¥0.04 0.005 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥29.64 4.12 USD |
-1.3
|
CN¥5.59B 776.65M USD | CN¥4.43M 615.78K USD | CN¥29.48 4.1 USD | CN¥30.20 4.2 USD | CN¥5.59B 776.65M USD | 197.59 | CN¥0.15 0.02 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.87 8.32 USD |
-1.14
|
CN¥5.58B 775.98M USD | CN¥873.54K 121.46K USD | CN¥59.62 8.29 USD | CN¥60.69 8.44 USD | CN¥5.58B 775.98M USD | 21.30 | CN¥2.81 0.39 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.88 0.26 USD |
-1.05
|
CN¥5.57B 775.13M USD | CN¥33.64M 4.68M USD | CN¥1.87 0.26 USD | CN¥1.90 0.26 USD | CN¥5.57B 775.13M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.85 0.81 USD |
-1.85
|
CN¥5.57B 774.66M USD | CN¥10.05M 1.4M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.57B 774.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.42 6.45 USD |
+1.02
|
CN¥5.57B 774.53M USD | CN¥1.53M 212.5K USD | CN¥45.00 6.26 USD | CN¥46.68 6.49 USD | CN¥5.57B 774.53M USD | 119.02 | CN¥0.39 0.05 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.29 5.05 USD |
-2.97
|
CN¥5.56B 773.13M USD | CN¥8.56M 1.19M USD | CN¥36.07 5.02 USD | CN¥36.99 5.14 USD | CN¥5.56B 773.13M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.87 0.82 USD |
-2.17
|
CN¥5.56B 772.53M USD | CN¥14.37M 2M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.56B 772.53M USD | 36.68 | CN¥0.16 0.02 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.30 2.41 USD |
-1.54
|
CN¥5.55B 772.34M USD | CN¥3.62M 503.53K USD | CN¥17.27 2.4 USD | CN¥17.60 2.45 USD | CN¥5.55B 772.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.18 2.67 USD |
-1.18
|
CN¥5.55B 772.11M USD | CN¥5.43M 754.34K USD | CN¥19.10 2.66 USD | CN¥19.47 2.71 USD | CN¥5.55B 772.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.54 2.72 USD |
+0.1
|
CN¥5.55B 771.81M USD | CN¥2.42M 336.53K USD | CN¥19.40 2.7 USD | CN¥19.73 2.74 USD | CN¥5.55B 771.81M USD | 65.13 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||