결과 페이지 21 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.72 1.77 USD |
-0.62
|
CN¥3.55B 494.03M USD | CN¥959.79K 133.45K USD | CN¥12.70 1.77 USD | CN¥12.83 1.78 USD | CN¥3.55B 494.03M USD | 0 | -CN¥0.08 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥3.55B 493.79M USD | CN¥10.01M 1.39M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.97 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.49 0.35 USD |
0
|
CN¥3.55B 493.48M USD | CN¥47.20M 6.56M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥3.55B 493.48M USD | 0 | -CN¥1.93 -0.2 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.31 1.57 USD |
+3.38
|
CN¥3.55B 492.99M USD | CN¥11.22M 1.56M USD | CN¥10.90 1.52 USD | CN¥11.32 1.57 USD | CN¥3.55B 492.99M USD | 18.85 | CN¥0.60 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.04 1.26 USD |
+0.89
|
CN¥3.54B 492.66M USD | CN¥12.66M 1.76M USD | CN¥8.88 1.23 USD | CN¥9.20 1.28 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.59 -0.08 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.90 0.82 USD |
-0.34
|
CN¥3.54B 492.22M USD | CN¥5.32M 740.37K USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥3.54B 492.22M USD | 295.00 | CN¥0.02 0.002 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥9.87 1.37 USD |
-2.47
|
CN¥3.54B 492.17M USD | CN¥21.80M 3.03M USD | CN¥9.41 1.31 USD | CN¥10.30 1.43 USD | CN¥3.54B 492.17M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥32.48 4.52 USD |
-0.61
|
CN¥3.53B 491.33M USD | CN¥1.08M 150.09K USD | CN¥32.36 4.5 USD | CN¥33.33 4.63 USD | CN¥3.53B 491.33M USD | 41.11 | CN¥0.79 0.11 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.19 1 USD |
+0.7
|
CN¥3.53B 490.92M USD | CN¥3.77M 524.57K USD | CN¥7.10 0.99 USD | CN¥7.24 1.01 USD | CN¥3.53B 490.92M USD | 719.00 | CN¥0.01 0.001 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.90 0.82 USD |
-0.34
|
CN¥3.53B 490.8M USD | CN¥5.54M 770.94K USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥3.53B 490.8M USD | 0 | -CN¥0.02 -0.002 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.89 0.24 USD |
-1.05
|
HK$3.84B 490.8M USD | HK$112.68K 14.41K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.84B 490.8M USD | 63.00 | HK$0.03 0.003 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.83 5.12 USD |
-0.32
|
CN¥3.53B 490.7M USD | CN¥1.09M 151.68K USD | CN¥36.75 5.11 USD | CN¥37.34 5.19 USD | CN¥3.53B 490.7M USD | 0 | -CN¥1.11 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.89 1.38 USD |
+0.1
|
CN¥3.53B 490.41M USD | CN¥3.44M 478.1K USD | CN¥9.85 1.37 USD | CN¥9.95 1.38 USD | CN¥3.53B 490.41M USD | 0 | -CN¥0.08 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.91 1.52 USD |
-1
|
CN¥3.53B 490.39M USD | CN¥8.85M 1.23M USD | CN¥10.68 1.48 USD | CN¥11.24 1.56 USD | CN¥3.53B 490.39M USD | 0 | -CN¥0.38 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.26 2.54 USD |
+0.44
|
CN¥3.53B 490.29M USD | CN¥2.78M 385.85K USD | CN¥18.16 2.53 USD | CN¥18.68 2.6 USD | CN¥3.53B 490.29M USD | 65.21 | CN¥0.28 0.04 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.46 0.48 USD |
+2.98
|
CN¥3.53B 490.2M USD | CN¥18.70M 2.6M USD | CN¥3.32 0.46 USD | CN¥3.48 0.48 USD | CN¥3.53B 490.2M USD | 0 | -CN¥0.22 -0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.46 0.76 USD |
-0.36
|
CN¥3.53B 490.14M USD | CN¥5.08M 706.23K USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥3.53B 490.14M USD | 30.33 | CN¥0.18 0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.89 4.71 USD |
-0.73
|
CN¥3.52B 490.07M USD | CN¥919.00K 127.78K USD | CN¥33.86 4.71 USD | CN¥34.44 4.79 USD | CN¥3.52B 490.07M USD | 135.56 | CN¥0.25 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.45 1.17 USD |
-2.31
|
CN¥3.52B 489.82M USD | CN¥7.74M 1.08M USD | CN¥8.45 1.17 USD | CN¥8.66 1.2 USD | CN¥3.52B 489.82M USD | 70.41 | CN¥0.12 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
-0.67
|
CN¥3.52B 489.26M USD | CN¥18.45M 2.56M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.86 1.93 USD |
-0.14
|
CN¥3.52B 489.23M USD | CN¥3.27M 454.52K USD | CN¥13.83 1.92 USD | CN¥13.96 1.94 USD | CN¥3.52B 489.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥58.59 8.15 USD |
-0.86
|
CN¥3.52B 488.79M USD | CN¥288.30K 40.09K USD | CN¥58.31 8.11 USD | CN¥59.69 8.3 USD | CN¥3.52B 488.79M USD | 104.62 | CN¥0.56 0.08 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.92 2.91 USD |
+7.28
|
CN¥3.51B 488.68M USD | CN¥13.30M 1.85M USD | CN¥19.49 2.71 USD | CN¥21.20 2.95 USD | CN¥3.51B 488.68M USD | 0 | -CN¥0.33 -0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.10 1.27 USD |
+0.78
|
CN¥3.51B 487.76M USD | CN¥12.78M 1.78M USD | CN¥9.02 1.25 USD | CN¥9.25 1.29 USD | CN¥3.51B 487.76M USD | 0 | -CN¥0.37 -0.05 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.71 1.35 USD |
+0.94
|
CN¥3.51B 487.58M USD | CN¥4.17M 579.2K USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥3.51B 487.58M USD | 0 | -CN¥0.01 -0.001 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.59 0.64 USD |
+2.46
|
CN¥3.50B 487.01M USD | CN¥7.31M 1.02M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥3.50B 487.01M USD | 0 | -CN¥0.55 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.33 1.16 USD |
+1.46
|
CN¥3.50B 486.4M USD | CN¥5.19M 722.24K USD | CN¥8.20 1.14 USD | CN¥8.37 1.16 USD | CN¥3.50B 486.4M USD | 37.86 | CN¥0.22 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.95 4.86 USD |
+0.72
|
CN¥3.50B 485.96M USD | CN¥599.40K 83.34K USD | CN¥34.52 4.8 USD | CN¥35.20 4.89 USD | CN¥3.50B 485.96M USD | 47.87 | CN¥0.73 0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥12.99 1.81 USD |
+0.31
|
CN¥3.49B 485.79M USD | CN¥1.33M 184.54K USD | CN¥12.92 1.8 USD | CN¥13.05 1.81 USD | CN¥3.49B 485.79M USD | 40.59 | CN¥0.32 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.63 2.73 USD |
+3.04
|
CN¥3.49B 485.47M USD | CN¥4.97M 690.7K USD | CN¥18.81 2.62 USD | CN¥19.87 2.76 USD | CN¥3.49B 485.47M USD | 89.22 | CN¥0.22 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.75 4 USD |
-0.93
|
CN¥3.48B 484.49M USD | CN¥1.35M 187.27K USD | CN¥28.74 4 USD | CN¥29.36 4.08 USD | CN¥3.48B 484.49M USD | 221.15 | CN¥0.13 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.62 0.5 USD |
-0.55
|
CN¥3.48B 483.75M USD | CN¥10.36M 1.44M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥3.48B 483.75M USD | 0 | -CN¥2.08 -0.2 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥3.48B 483.67M USD | CN¥5.57M 775K USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥3.48B 483.67M USD | 53.27 | CN¥0.11 0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.75 0.94 USD |
+1.35
|
CN¥3.47B 482.74M USD | CN¥3.59M 499.58K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥3.47B 482.74M USD | 0 | -CN¥1.48 -0.2 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.57 1.19 USD |
+1.66
|
CN¥3.47B 482.38M USD | CN¥9.56M 1.33M USD | CN¥8.28 1.15 USD | CN¥8.66 1.2 USD | CN¥3.47B 482.38M USD | 0 | -CN¥1.34 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.72 3.44 USD |
-1.51
|
CN¥3.47B 481.96M USD | CN¥4.05M 563.02K USD | CN¥23.50 3.27 USD | CN¥25.21 3.51 USD | CN¥3.47B 481.96M USD | 77.25 | CN¥0.32 0.04 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥27.93 3.88 USD |
+5.12
|
CN¥3.46B 481.55M USD | CN¥6.65M 924.85K USD | CN¥26.45 3.68 USD | CN¥28.11 3.91 USD | CN¥3.46B 481.55M USD | 35.80 | CN¥0.78 0.11 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.56 1.05 USD |
+0.93
|
CN¥3.46B 481.25M USD | CN¥13.46M 1.87M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥3.46B 481.25M USD | 0 | -CN¥0.89 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.90 0.26 USD |
+3.26
|
CN¥3.46B 480.87M USD | CN¥78.75M 10.95M USD | CN¥1.81 0.25 USD | CN¥1.93 0.27 USD | CN¥3.46B 480.87M USD | 0 | -CN¥0.52 -0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.59 3.98 USD |
-1.82
|
CN¥3.46B 480.79M USD | CN¥2.34M 325.95K USD | CN¥28.51 3.96 USD | CN¥29.00 4.03 USD | CN¥3.46B 480.79M USD | 89.34 | CN¥0.32 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥3.45B 479.12M USD | CN¥15.75M 2.19M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥3.45B 479.12M USD | 90.00 | CN¥0.05 0.006 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.34 3.52 USD |
-0.2
|
CN¥3.44B 478.89M USD | CN¥664.20K 92.35K USD | CN¥25.23 3.51 USD | CN¥25.56 3.55 USD | CN¥3.44B 478.89M USD | 48.73 | CN¥0.52 0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.51 3.27 USD |
-0.21
|
CN¥3.44B 478.57M USD | CN¥668.60K 92.96K USD | CN¥23.40 3.25 USD | CN¥23.69 3.29 USD | CN¥3.44B 478.57M USD | 38.54 | CN¥0.61 0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.78 0.94 USD |
+0.3
|
CN¥3.44B 478.44M USD | CN¥17.79M 2.47M USD | CN¥6.69 0.93 USD | CN¥7.01 0.97 USD | CN¥3.44B 478.44M USD | 84.75 | CN¥0.08 0.01 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.14 2.94 USD |
+0.52
|
CN¥3.44B 477.81M USD | CN¥5.78M 803.97K USD | CN¥20.82 2.89 USD | CN¥21.63 3.01 USD | CN¥3.44B 477.81M USD | 211.40 | CN¥0.10 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.73 0.8 USD |
-1.04
|
CN¥3.44B 477.62M USD | CN¥5.85M 813.74K USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥3.44B 477.62M USD | 44.07 | CN¥0.13 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.30 3.24 USD |
-1.35
|
CN¥3.42B 476.06M USD | CN¥1.37M 190.06K USD | CN¥23.25 3.23 USD | CN¥23.69 3.29 USD | CN¥3.42B 476.06M USD | 0 | -CN¥1.71 -0.2 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.16 1.13 USD |
+1.12
|
CN¥3.42B 475.97M USD | CN¥6.44M 894.92K USD | CN¥8.05 1.12 USD | CN¥8.21 1.14 USD | CN¥3.42B 475.97M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.91 0.68 USD |
+6.74
|
CN¥3.42B 474.89M USD | CN¥16.43M 2.28M USD | CN¥4.60 0.64 USD | CN¥4.94 0.69 USD | CN¥3.42B 474.89M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.09 4.46 USD |
-0.43
|
CN¥3.41B 474.22M USD | CN¥2.38M 331.19K USD | CN¥31.91 4.44 USD | CN¥32.55 4.53 USD | CN¥3.41B 474.22M USD | 27.90 | CN¥1.15 0.16 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥3.41B 473.97M USD | CN¥11.47M 1.59M USD | CN¥6.96 0.97 USD | CN¥7.11 0.99 USD | CN¥3.41B 473.97M USD | 21.48 | CN¥0.33 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥3.41B 473.77M USD | CN¥9.82M 1.37M USD | CN¥4.00 0.56 USD | CN¥4.06 0.56 USD | CN¥3.41B 473.77M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.26 1.29 USD |
-0.86
|
CN¥3.40B 472.68M USD | CN¥8.00M 1.11M USD | CN¥9.24 1.28 USD | CN¥9.49 1.32 USD | CN¥3.40B 472.68M USD | 0 | -CN¥0.24 -0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.25 0.87 USD |
+1.13
|
CN¥3.40B 472.38M USD | CN¥4.77M 662.88K USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥3.40B 472.38M USD | 26.04 | CN¥0.24 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.50 2.99 USD |
+1.46
|
CN¥3.39B 471.62M USD | CN¥3.53M 491.09K USD | CN¥21.22 2.95 USD | CN¥21.87 3.04 USD | CN¥3.39B 471.62M USD | 22.16 | CN¥0.97 0.13 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥24.49 3.41 USD |
+2.38
|
CN¥3.39B 471.1M USD | CN¥5.62M 781.22K USD | CN¥23.98 3.33 USD | CN¥25.23 3.51 USD | CN¥3.39B 471.1M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.77 0.94 USD |
+1.65
|
CN¥3.39B 470.89M USD | CN¥10.69M 1.49M USD | CN¥6.62 0.92 USD | CN¥6.84 0.95 USD | CN¥3.39B 470.89M USD | 135.40 | CN¥0.05 0.006 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.04 1.4 USD |
+3.61
|
CN¥3.38B 470.01M USD | CN¥5.35M 743.31K USD | CN¥9.62 1.34 USD | CN¥10.06 1.4 USD | CN¥3.38B 470.01M USD | 34.62 | CN¥0.29 0.04 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥12.99 1.81 USD |
-2.18
|
CN¥3.38B 469.61M USD | CN¥3.18M 442.48K USD | CN¥12.85 1.79 USD | CN¥13.39 1.86 USD | CN¥3.38B 469.61M USD | 28.86 | CN¥0.45 0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.74 1.35 USD |
+0.72
|
CN¥3.37B 469.19M USD | CN¥20.92M 2.91M USD | CN¥9.31 1.29 USD | CN¥10.16 1.41 USD | CN¥3.37B 469.19M USD | 60.87 | CN¥0.16 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.80 2.06 USD |
+0.2
|
CN¥3.37B 468.98M USD | CN¥1.84M 256.09K USD | CN¥14.55 2.02 USD | CN¥14.87 2.07 USD | CN¥3.37B 468.98M USD | 40.00 | CN¥0.37 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.98 3.33 USD |
+1.31
|
CN¥3.36B 467.79M USD | CN¥5.25M 729.37K USD | CN¥23.34 3.25 USD | CN¥24.75 3.44 USD | CN¥3.36B 467.79M USD | 32.40 | CN¥0.74 0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥15.63 2.17 USD |
+9.99
|
CN¥3.36B 467.29M USD | CN¥47.34M 6.58M USD | CN¥14.55 2.02 USD | CN¥15.63 2.17 USD | CN¥3.36B 467.29M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.10 1.13 USD |
-0.74
|
CN¥3.36B 467.04M USD | CN¥4.79M 666.23K USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥3.36B 467.04M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.53 1.88 USD |
-1.17
|
CN¥3.35B 466.19M USD | CN¥3.48M 483.73K USD | CN¥13.45 1.87 USD | CN¥13.79 1.92 USD | CN¥3.35B 466.19M USD | 0 | -CN¥0.32 -0.04 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.53 0.91 USD |
+1.08
|
CN¥3.35B 466.1M USD | CN¥5.29M 735.18K USD | CN¥6.43 0.89 USD | CN¥6.56 0.91 USD | CN¥3.35B 466.1M USD | 0 | -CN¥1.53 -0.2 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.66 0.93 USD |
+0.6
|
CN¥3.35B 465.98M USD | CN¥5.33M 741.23K USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥3.35B 465.98M USD | 19.58 | CN¥0.34 0.05 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.97 2.22 USD |
-0.31
|
CN¥3.35B 465.79M USD | CN¥1.54M 214.18K USD | CN¥15.95 2.22 USD | CN¥16.08 2.24 USD | CN¥3.35B 465.79M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.65 4.68 USD |
+0.15
|
CN¥3.35B 465.47M USD | CN¥835.17K 116.12K USD | CN¥33.37 4.64 USD | CN¥33.80 4.7 USD | CN¥3.35B 465.47M USD | 65.98 | CN¥0.51 0.07 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.68 0.65 USD |
-0.17
|
CN¥3.33B 463.7M USD | CN¥14.74M 2.05M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥3.33B 463.7M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.83 2.76 USD |
-0.75
|
CN¥3.33B 463.21M USD | CN¥2.62M 364.31K USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥3.33B 463.21M USD | 29.59 | CN¥0.67 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.56 5.5 USD |
-5.36
|
CN¥3.33B 462.85M USD | CN¥2.67M 370.63K USD | CN¥39.44 5.48 USD | CN¥42.25 5.87 USD | CN¥3.33B 462.85M USD | 208.21 | CN¥0.19 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.73 0.22 USD |
-0.57
|
HK$3.62B 462.54M USD | HK$177.41K 22.68K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$3.62B 462.54M USD | 28.83 | HK$0.06 0.007 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
-0.84
|
CN¥3.32B 461.12M USD | CN¥2.30M 320.38K USD | CN¥17.60 2.45 USD | CN¥17.98 2.5 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.92 0.68 USD |
+0.2
|
CN¥3.31B 460.83M USD | CN¥4.36M 606.09K USD | CN¥4.88 0.68 USD | CN¥4.96 0.69 USD | CN¥3.31B 460.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.74 1.91 USD |
-2.21
|
CN¥3.31B 460.67M USD | CN¥7.09M 985.34K USD | CN¥13.70 1.9 USD | CN¥14.05 1.95 USD | CN¥3.31B 460.67M USD | 36.15 | CN¥0.38 0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥41.39 5.76 USD |
-1.92
|
CN¥3.31B 460.4M USD | CN¥1.03M 142.99K USD | CN¥41.00 5.7 USD | CN¥41.99 5.84 USD | CN¥3.31B 460.4M USD | 44.98 | CN¥0.92 0.13 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.23 1.28 USD |
+0.98
|
CN¥3.30B 459.45M USD | CN¥3.36M 466.89K USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥3.30B 459.45M USD | 16.78 | CN¥0.55 0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.12 0.57 USD |
+0.73
|
CN¥3.30B 459.25M USD | CN¥9.52M 1.32M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥3.30B 459.25M USD | 137.33 | CN¥0.03 0.004 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.14 2.24 USD |
-0.31
|
CN¥3.30B 459.24M USD | CN¥1.98M 275.42K USD | CN¥16.10 2.24 USD | CN¥16.28 2.26 USD | CN¥3.30B 459.24M USD | 0 | -CN¥0.74 -0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.04 2.37 USD |
+1.91
|
CN¥3.30B 458.55M USD | CN¥5.52M 767.56K USD | CN¥16.75 2.33 USD | CN¥17.64 2.45 USD | CN¥3.30B 458.55M USD | 74.08 | CN¥0.23 0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.89 1.51 USD |
-3.11
|
CN¥3.30B 458.5M USD | CN¥23.16M 3.22M USD | CN¥10.79 1.5 USD | CN¥11.46 1.59 USD | CN¥3.30B 458.5M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.60 0.64 USD |
+0.88
|
CN¥3.29B 457.89M USD | CN¥9.03M 1.26M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥3.29B 457.89M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.72 1.91 USD |
-0.8
|
CN¥3.29B 457.84M USD | CN¥3.40M 473.05K USD | CN¥13.67 1.9 USD | CN¥13.80 1.92 USD | CN¥3.29B 457.84M USD | 42.87 | CN¥0.32 0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.77 1.78 USD |
+0.63
|
CN¥3.29B 457.82M USD | CN¥11.45M 1.59M USD | CN¥12.50 1.74 USD | CN¥12.86 1.79 USD | CN¥3.29B 457.82M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.84 1.09 USD |
+0.64
|
CN¥3.28B 456.67M USD | CN¥4.42M 614.39K USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥3.28B 456.67M USD | 0 | CN¥0.00 0 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.62
|
CN¥3.28B 456.26M USD | CN¥4.32M 600.23K USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥3.28B 456.26M USD | 46.57 | CN¥0.14 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.46 1.45 USD |
+0.77
|
CN¥3.28B 456.23M USD | CN¥7.25M 1.01M USD | CN¥10.33 1.44 USD | CN¥10.46 1.45 USD | CN¥3.28B 456.23M USD | 0 | -CN¥3.28 -0.4 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.99 1.95 USD |
+0.79
|
CN¥3.28B 456.06M USD | CN¥3.69M 513.15K USD | CN¥13.79 1.92 USD | CN¥14.07 1.96 USD | CN¥3.28B 456.06M USD | 25.90 | CN¥0.54 0.08 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.16 0.72 USD |
+2.18
|
CN¥3.28B 455.82M USD | CN¥8.83M 1.23M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥3.28B 455.82M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.74 0.38 USD |
+0.37
|
CN¥3.28B 455.45M USD | CN¥14.37M 2M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥3.28B 455.45M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.79 1.36 USD |
+1.24
|
CN¥3.27B 454.82M USD | CN¥6.59M 915.99K USD | CN¥9.64 1.34 USD | CN¥9.90 1.38 USD | CN¥3.27B 454.82M USD | 69.92 | CN¥0.14 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.37 1.3 USD |
+0.97
|
CN¥3.27B 454.64M USD | CN¥3.53M 490.39K USD | CN¥9.24 1.28 USD | CN¥9.40 1.31 USD | CN¥3.27B 454.64M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.28 0.6 USD |
-1.38
|
CN¥3.27B 454.58M USD | CN¥13.31M 1.85M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥3.27B 454.58M USD | 0 | -CN¥0.71 -0.09 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.37 2.28 USD |
-2.39
|
CN¥3.26B 453.89M USD | CN¥5.63M 782.73K USD | CN¥16.35 2.27 USD | CN¥16.90 2.35 USD | CN¥3.26B 453.89M USD | 0 | -CN¥1.31 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.31 6.3 USD |
-1.39
|
CN¥3.26B 453.86M USD | CN¥450.50K 62.64K USD | CN¥45.27 6.29 USD | CN¥46.40 6.45 USD | CN¥3.26B 453.86M USD | 0 | -CN¥0.82 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.18 1.28 USD |
+3.96
|
CN¥3.26B 453.85M USD | CN¥79.99M 11.12M USD | CN¥8.83 1.23 USD | CN¥9.35 1.3 USD | CN¥3.26B 453.85M USD | 0 | -CN¥0.38 -0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.85 2.76 USD |
+0.92
|
CN¥3.26B 453.58M USD | CN¥1.50M 209.16K USD | CN¥19.68 2.74 USD | CN¥20.03 2.79 USD | CN¥3.26B 453.58M USD | 283.57 | CN¥0.07 0.009 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.56 4.11 USD |
-4.37
|
CN¥3.26B 453.42M USD | CN¥5.67M 788.76K USD | CN¥29.39 4.09 USD | CN¥30.51 4.24 USD | CN¥3.26B 453.42M USD | 98.53 | CN¥0.30 0.04 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.40 0.89 USD |
+0.31
|
CN¥3.26B 452.76M USD | CN¥5.51M 766.63K USD | CN¥6.37 0.89 USD | CN¥6.48 0.9 USD | CN¥3.26B 452.76M USD | 0 | -CN¥0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||