결과 페이지 11 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YIHUA 002897.SZ | $38.1 5.3 USD |
-0.52
|
$7.39B 1.03B USD | $1.86M 259.16K USD | $38 5.28 USD | $38.53 5.36 USD | $7.39B 1.03B USD | 74.70 | $0.51 0.07 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.23 1.98 USD |
-0.77
|
$7.39B 1.03B USD | $8.45M 1.18M USD | $14.17 1.97 USD | $14.37 2 USD | $7.39B 1.03B USD | 31.62 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $15.5 2.16 USD |
+1.97
|
$7.38B 1.03B USD | $25.79M 3.59M USD | $14.88 2.07 USD | $15.74 2.19 USD | $7.38B 1.03B USD | 73.80 | $0.21 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.49 6.6 USD |
+0.79
|
$7.38B 1.03B USD | $3.92M 545.24K USD | $46.82 6.51 USD | $48.3 6.72 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.37 2.14 USD |
-0.65
|
$7.37B 1.02B USD | $5.97M 830.74K USD | $15.25 2.12 USD | $15.48 2.15 USD | $7.37B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.6 1.33 USD |
-0.21
|
$7.36B 1.02B USD | $2.09M 289.95K USD | $9.59 1.33 USD | $9.65 1.34 USD | $7.36B 1.02B USD | 73.84 | $0.13 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.03 1.39 USD |
+0.6
|
$7.36B 1.02B USD | $10.12M 1.41M USD | $9.98 1.39 USD | $10.09 1.4 USD | $7.36B 1.02B USD | 12.69 | $0.79 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.88 0.82 USD |
0
|
$7.36B 1.02B USD | $4.59M 638.89K USD | $5.84 0.81 USD | $5.91 0.82 USD | $7.36B 1.02B USD | 17.81 | $0.33 0.05 USD | |
| BEAR 002959.SZ | $46.85 6.51 USD |
-0.55
|
$7.36B 1.02B USD | $741.64K 103.12K USD | $46.76 6.5 USD | $47.32 6.58 USD | $7.36B 1.02B USD | 27.23 | $1.72 0.24 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.82 1.23 USD |
+0.46
|
$7.36B 1.02B USD | $2.06M 286.72K USD | $8.77 1.22 USD | $8.85 1.23 USD | $7.36B 1.02B USD | 16.03 | $0.55 0.08 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18 2.5 USD |
0
|
$7.35B 1.02B USD | $2.67M 370.76K USD | $17.87 2.48 USD | $18.14 2.52 USD | $7.35B 1.02B USD | 900.00 | $0.02 0.002 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.43 2.15 USD |
-0.26
|
$7.34B 1.02B USD | $2.49M 346.85K USD | $15.37 2.14 USD | $15.65 2.18 USD | $7.34B 1.02B USD | 19.28 | $0.8 0.11 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.39 0.47 USD |
0
|
$7.34B 1.02B USD | $24.43M 3.4M USD | $3.34 0.46 USD | $3.43 0.48 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.95 2.5 USD |
-0.06
|
$7.33B 1.02B USD | $3.34M 464.59K USD | $17.84 2.48 USD | $18.05 2.51 USD | $7.33B 1.02B USD | 94.47 | $0.19 0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
-0.43
|
$7.32B 1.02B USD | $4.39M 611.03K USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
0
|
$7.31B 1.02B USD | $907.53K 126.19K USD | $11.92 1.66 USD | $12.01 1.67 USD | $7.31B 1.02B USD | 15.49 | $0.77 0.11 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.82 2.06 USD |
-1.85
|
$7.3B 1.02B USD | $8.08M 1.12M USD | $14.7 2.04 USD | $15 2.09 USD | $7.3B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.18 2.39 USD |
-1.15
|
$7.3B 1.02B USD | $11.15M 1.55M USD | $17.12 2.38 USD | $17.47 2.43 USD | $7.3B 1.02B USD | 78.09 | $0.22 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.68 5.66 USD |
-1.19
|
$7.3B 1.01B USD | $9.76M 1.36M USD | $40.58 5.64 USD | $41.51 5.77 USD | $7.3B 1.01B USD | 184.90 | $0.22 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.9 1.38 USD |
-0.4
|
$7.28B 1.01B USD | $58.18M 8.09M USD | $9.81 1.36 USD | $10.08 1.4 USD | $7.28B 1.01B USD | 141.42 | $0.07 0.009 USD | |
| INKON LIFE 300143.SZ | $9.71 1.35 USD |
0
|
$7.28B 1.01B USD | $5M 694.94K USD | $9.5 1.32 USD | $9.78 1.36 USD | $7.28B 1.01B USD | 53.94 | $0.18 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.41 2 USD |
-1.03
|
$7.26B 1.01B USD | $5.75M 798.98K USD | $14.33 1.99 USD | $14.58 2.03 USD | $7.26B 1.01B USD | 36.94 | $0.39 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.14 0.3 USD |
0
|
$7.25B 1.01B USD | $38.14M 5.3M USD | $2.12 0.29 USD | $2.16 0.3 USD | $7.25B 1.01B USD | 71.33 | $0.03 0.004 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-1.17
|
$7.25B 1.01B USD | $1.74M 241.58K USD | $16.9 2.35 USD | $17.2 2.39 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.07 0.43 USD |
0
|
$7.23B 1.01B USD | $80.35M 11.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $7.23B 1.01B USD | 153.50 | $0.02 0.002 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.01 1.25 USD |
+2.97
|
$7.23B 1.01B USD | $16.52M 2.3M USD | $8.74 1.22 USD | $9.2 1.28 USD | $7.23B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.2 1.56 USD |
+0.54
|
$7.23B 1.01B USD | $3.29M 457.3K USD | $11.12 1.55 USD | $11.25 1.56 USD | $7.23B 1.01B USD | 24.88 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.1 7.52 USD |
-2.1
|
$7.22B 1B USD | $3.29M 457.78K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.22B 1B USD | 58.80 | $0.92 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.66 2.46 USD |
-0.79
|
$7.21B 1B USD | $5.76M 801.46K USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.26 0.87 USD |
+0.16
|
$7.21B 1B USD | $12.88M 1.79M USD | $6.23 0.87 USD | $6.29 0.87 USD | $7.21B 1B USD | 44.71 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.43 3.26 USD |
+1.6
|
$7.2B 1B USD | $2.13M 295.68K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.2B 1B USD | 21.49 | $1.09 0.15 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.2 8.93 USD |
-1.19
|
$7.19B 999.78M USD | $891.19K 123.91K USD | $64.2 8.93 USD | $65.97 9.17 USD | $7.19B 999.78M USD | 37.76 | $1.7 0.24 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $39.22 5.45 USD |
-5.49
|
$7.18B 998.05M USD | $7.89M 1.1M USD | $39.01 5.42 USD | $41.5 5.77 USD | $7.18B 998.05M USD | 784.39 | $0.05 0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.39 3.11 USD |
-0.89
|
$7.17B 996.64M USD | $6.36M 884.42K USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.17B 996.64M USD | 36.11 | $0.62 0.09 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.38 0.47 USD |
+0.9
|
$7.17B 996.6M USD | $40.16M 5.58M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.17B 996.6M USD | 0 | -$0.01 -0.001 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.46 0.62 USD |
+0.45
|
$7.15B 994.56M USD | $135.17M 18.79M USD | $4.31 0.6 USD | $4.56 0.63 USD | $7.15B 994.56M USD | 0 | -$0.06 -0.008 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.49 2.15 USD |
+0.39
|
$7.14B 992.49M USD | $27.4M 3.81M USD | $15.4 2.14 USD | $15.85 2.2 USD | $7.14B 992.49M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.28 2.26 USD |
0
|
$7.12B 990.6M USD | $44.89M 6.24M USD | $16.07 2.23 USD | $16.83 2.34 USD | $7.12B 990.6M USD | 30.14 | $0.54 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.76 1.91 USD |
-0.79
|
$7.12B 990.36M USD | $23.52M 3.27M USD | $13.71 1.91 USD | $14.1 1.96 USD | $7.12B 990.36M USD | 0 | -$0.27 -0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.74B 989.94M USD | $211.9K 27.09K USD | $4.36 0.56 USD | $4.39 0.56 USD | $7.74B 989.94M USD | 5.66 | $0.77 0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.49 2.15 USD |
+0.58
|
$7.12B 989.9M USD | $40.35M 5.61M USD | $15.31 2.13 USD | $16.12 2.24 USD | $7.12B 989.9M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.22 2.12 USD |
0
|
$7.1B 986.93M USD | $878K 122.08K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.1B 986.93M USD | 18.79 | $0.81 0.11 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.91 1.93 USD |
-0.93
|
$7.07B 983.58M USD | $5.81M 808.47K USD | $13.87 1.93 USD | $14.06 1.95 USD | $7.07B 983.58M USD | 30.91 | $0.45 0.06 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.44 0.76 USD |
-1.63
|
$7.07B 982.65M USD | $13.56M 1.89M USD | $5.43 0.76 USD | $5.54 0.77 USD | $7.07B 982.65M USD | 0 | -$0.2 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.91 3.05 USD |
-2.97
|
$7.06B 981.72M USD | $20.58M 2.86M USD | $21.67 3.01 USD | $22.34 3.11 USD | $7.06B 981.72M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13 1.81 USD |
+0.15
|
$7.05B 980.6M USD | $5.23M 726.75K USD | $12.94 1.8 USD | $13.2 1.84 USD | $7.05B 980.6M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.39 2.28 USD |
-0.06
|
$7.05B 980.04M USD | $28.28M 3.93M USD | $16.11 2.24 USD | $16.58 2.31 USD | $7.05B 980.04M USD | 96.41 | $0.17 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.7 4.69 USD |
-0.47
|
$7.05B 979.76M USD | $1.14M 158.62K USD | $33.61 4.67 USD | $33.95 4.72 USD | $7.05B 979.76M USD | 22.92 | $1.47 0.2 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.76 0.94 USD |
+2.42
|
$7.04B 978.85M USD | $22.89M 3.18M USD | $6.55 0.91 USD | $6.85 0.95 USD | $7.04B 978.85M USD | 30.72 | $0.22 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.14 1.69 USD |
-0.16
|
$7.04B 978.46M USD | $2.69M 374.3K USD | $12.05 1.68 USD | $12.23 1.7 USD | $7.04B 978.46M USD | 36.78 | $0.33 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.05 1.12 USD |
-0.12
|
$7.03B 977.26M USD | $3.22M 447.14K USD | $8.02 1.12 USD | $8.1 1.13 USD | $7.03B 977.26M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.63 0.92 USD |
+0.91
|
$7.03B 977.16M USD | $32.46M 4.51M USD | $6.44 0.9 USD | $6.73 0.94 USD | $7.03B 977.16M USD | 221.00 | $0.03 0.004 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
0
|
$7.03B 977.09M USD | $6.95M 965.71K USD | $4.51 0.63 USD | $4.54 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.3 1.02 USD |
-1.22
|
$7.02B 976.46M USD | $11.96M 1.66M USD | $7.29 1.01 USD | $7.39 1.03 USD | $7.02B 976.46M USD | 10.42 | $0.7 0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39 5.42 USD |
-2.74
|
$7.02B 976.08M USD | $5.33M 741.02K USD | $38.9 5.41 USD | $40.09 5.57 USD | $7.02B 976.08M USD | 325.00 | $0.12 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.85 3.73 USD |
+1.17
|
$7.01B 975.14M USD | $17.5M 2.43M USD | $26.54 3.69 USD | $27.37 3.81 USD | $7.01B 975.14M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.05 1.81 USD |
-0.23
|
$7.01B 974.38M USD | $76.86M 10.69M USD | $13 1.81 USD | $13.46 1.87 USD | $7.01B 974.38M USD | 29.00 | $0.45 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $10.47M 1.46M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.26 0.87 USD |
+3.64
|
$7B 973.55M USD | $59.96M 8.34M USD | $6.01 0.84 USD | $6.5 0.9 USD | $7B 973.55M USD | 208.66 | $0.03 0.004 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.52
|
$7B 973.12M USD | $12.51M 1.74M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.6 0.5 USD |
+0.56
|
$7B 973.01M USD | $10.17M 1.41M USD | $3.56 0.49 USD | $3.61 0.5 USD | $7B 973.01M USD | 90.00 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.62 1.2 USD |
-1.49
|
$6.99B 972.02M USD | $30.12M 4.19M USD | $8.59 1.19 USD | $8.75 1.22 USD | $6.99B 972.02M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-3.36
|
$6.99B 971.45M USD | $43.9M 6.1M USD | $7.67 1.07 USD | $7.95 1.11 USD | $6.99B 971.45M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.23 1.98 USD |
+1.57
|
$6.98B 970.52M USD | $37.2M 5.17M USD | $13.86 1.93 USD | $14.41 2 USD | $6.98B 970.52M USD | 0 | -$0.51 -0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.9 3.32 USD |
-1.16
|
$6.97B 969.66M USD | $4.31M 599.26K USD | $23.83 3.31 USD | $24.2 3.36 USD | $6.97B 969.66M USD | 0 | -$0.14 -0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.65 0.79 USD |
-0.35
|
$6.97B 969.19M USD | $16.67M 2.32M USD | $5.58 0.78 USD | $5.7 0.79 USD | $6.97B 969.19M USD | 113.00 | $0.05 0.006 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.2 1 USD |
+0.28
|
$6.97B 968.58M USD | $11.64M 1.62M USD | $7.18 1 USD | $7.25 1.01 USD | $6.97B 968.58M USD | 15.00 | $0.48 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.48 3.68 USD |
-0.56
|
$6.96B 968.12M USD | $3.03M 421.56K USD | $26.39 3.67 USD | $27.06 3.76 USD | $6.96B 968.12M USD | 94.57 | $0.28 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.44 0.9 USD |
+0.62
|
$6.96B 967.11M USD | $85.79M 11.93M USD | $6.4 0.89 USD | $6.65 0.92 USD | $6.96B 967.11M USD | 53.66 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
+0.62
|
$6.95B 966.39M USD | $31.24M 4.34M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.95B 966.39M USD | 14.69 | $0.33 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.25 2.26 USD |
-0.18
|
$6.95B 966.05M USD | $4.75M 661.05K USD | $16.19 2.25 USD | $16.43 2.28 USD | $6.95B 966.05M USD | 27.08 | $0.6 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.53 2.3 USD |
+1.1
|
$6.94B 965.31M USD | $31.1M 4.32M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.94B 965.31M USD | 0 | -$0.07 -0.009 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.68 1.62 USD |
+0.86
|
$6.93B 962.89M USD | $14.76M 2.05M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.93B 962.89M USD | 24.33 | $0.48 0.07 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.58 2.31 USD |
-0.84
|
$6.92B 962.7M USD | $4.9M 681.93K USD | $16.51 2.3 USD | $16.78 2.33 USD | $6.92B 962.7M USD | 92.11 | $0.18 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-0.47
|
$7.53B 962.38M USD | $70.6K 9.03K USD | $4.2 0.54 USD | $4.24 0.54 USD | $7.53B 962.38M USD | 12.44 | $0.34 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.63 0.37 USD |
-1.13
|
$6.92B 962.16M USD | $30.36M 4.22M USD | $2.62 0.36 USD | $2.66 0.37 USD | $6.92B 962.16M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.2 2.39 USD |
-0.12
|
$6.9B 960M USD | $2.63M 365.5K USD | $17.16 2.39 USD | $17.27 2.4 USD | $6.9B 960M USD | 53.75 | $0.32 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
-0.26
|
$6.9B 959.32M USD | $27.15M 3.77M USD | $3.86 0.54 USD | $3.91 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.38 0.89 USD |
+1.59
|
$6.89B 958.55M USD | $184.83M 25.7M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.89B 958.55M USD | 106.33 | $0.06 0.008 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
+0.2
|
$6.89B 957.55M USD | $5.31M 738.97K USD | $5.05 0.7 USD | $5.13 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.29 0.6 USD |
-0.23
|
$6.88B 956.92M USD | $22M 3.06M USD | $4.26 0.59 USD | $4.3 0.6 USD | $6.88B 956.92M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.21 2.25 USD |
+0.19
|
$6.88B 956.17M USD | $2.29M 318K USD | $16.16 2.25 USD | $16.32 2.27 USD | $6.88B 956.17M USD | 13.73 | $1.18 0.16 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.22 1 USD |
-0.28
|
$6.88B 956.07M USD | $4.1M 569.87K USD | $7.22 1 USD | $7.26 1.01 USD | $6.88B 956.07M USD | 22.56 | $0.32 0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.12 1.27 USD |
-0.11
|
$6.88B 955.98M USD | $13.43M 1.87M USD | $9.11 1.27 USD | $9.21 1.28 USD | $6.88B 955.98M USD | 36.47 | $0.25 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.13 0.99 USD |
-0.97
|
$6.87B 955M USD | $12.44M 1.73M USD | $7.11 0.99 USD | $7.2 1 USD | $6.87B 955M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.54 4.39 USD |
-0.79
|
$6.87B 954.81M USD | $2.25M 313.18K USD | $31.4 4.37 USD | $31.85 4.43 USD | $6.87B 954.81M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $15.25M 2.12M USD | $1.81 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.67 0.51 USD |
+0.27
|
$6.86B 953.5M USD | $13.45M 1.87M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.86B 953.5M USD | 15.95 | $0.23 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.32 0.46 USD |
-1.19
|
$6.85B 952.15M USD | $30.91M 4.3M USD | $3.31 0.46 USD | $3.36 0.47 USD | $6.85B 952.15M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
+0.9
|
$6.84B 951.34M USD | $56.65M 7.88M USD | $6.71 0.93 USD | $6.84 0.95 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.29 2.27 USD |
+0.25
|
$6.84B 951.27M USD | $3.39M 471.66K USD | $16.26 2.26 USD | $16.52 2.3 USD | $6.84B 951.27M USD | 44.02 | $0.37 0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.27 0.87 USD |
+2.12
|
$6.83B 949.94M USD | $40.62M 5.65M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.83B 949.94M USD | 0 | -$0.75 -0.1 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
-0.4
|
$6.83B 949.67M USD | $14.56M 2.02M USD | $7.42 1.03 USD | $7.52 1.05 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.93 1.8 USD |
-0.39
|
$6.83B 949.25M USD | $4.08M 567.3K USD | $12.93 1.8 USD | $13.04 1.81 USD | $6.83B 949.25M USD | 64.65 | $0.2 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.99 0.83 USD |
+0.34
|
$6.83B 949.02M USD | $10.74M 1.49M USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.83B 949.02M USD | 19.96 | $0.3 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.54 1.05 USD |
-1.05
|
$6.82B 948.23M USD | $14.91M 2.07M USD | $7.52 1.05 USD | $7.71 1.07 USD | $6.82B 948.23M USD | 53.85 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+1.13
|
$6.82B 947.59M USD | $15.75M 2.19M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.8 1.78 USD |
-0.16
|
$6.81B 947.56M USD | $18.17M 2.53M USD | $12.77 1.78 USD | $13.18 1.83 USD | $6.81B 947.56M USD | 41.29 | $0.31 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.09 5.02 USD |
-2.22
|
$6.8B 945.76M USD | $2.48M 344.83K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.8B 945.76M USD | 37.59 | $0.96 0.13 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.24 0.31 USD |
0
|
$6.8B 945.16M USD | $15.39M 2.14M USD | $2.22 0.31 USD | $2.25 0.31 USD | $6.8B 945.16M USD | 56.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||