홈
주식

결과 페이지 11 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

중국 (3136)

Shenzhen (3136)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ	CN¥12.74 1.77 USD	+0.16	CN¥8.13B 1.13B USD	CN¥12.07M 1.68M USD	CN¥12.57 1.75 USD	CN¥12.84 1.79 USD	CN¥8.13B 1.13B USD	60.66	CN¥0.21 0.03 USD
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ	CN¥4.93 0.69 USD	+2.92	CN¥8.13B 1.13B USD	CN¥167.91M 23.35M USD	CN¥4.75 0.66 USD	CN¥5.00 0.7 USD	CN¥8.13B 1.13B USD	54.77	CN¥0.09 0.01 USD
Streamax Technology Co., Ltd. 002970.SZ	CN¥44.70 6.22 USD	0	CN¥8.07B 1.12B USD	CN¥2.04M 283.43K USD	CN¥44.33 6.16 USD	CN¥45.05 6.26 USD	CN¥8.07B 1.12B USD	23.40	CN¥1.91 0.27 USD
Hubei Heyuan Gas Co.,Ltd. 002971.SZ	CN¥38.10 5.3 USD	-2.46	CN¥8.07B 1.12B USD	CN¥7.65M 1.06M USD	CN¥37.96 5.28 USD	CN¥41.60 5.78 USD	CN¥8.07B 1.12B USD	102.97	CN¥0.37 0.05 USD
Edan Instruments, Inc. 300206.SZ	CN¥13.92 1.94 USD	+0.14	CN¥8.07B 1.12B USD	CN¥10.98M 1.53M USD	CN¥13.73 1.91 USD	CN¥14.08 1.96 USD	CN¥8.07B 1.12B USD	33.14	CN¥0.42 0.06 USD
Allmed Medical Products Co.,Ltd 002950.SZ	CN¥12.71 1.77 USD	+10.04	CN¥8.05B 1.12B USD	CN¥28.46M 3.96M USD	CN¥11.42 1.59 USD	CN¥12.71 1.77 USD	CN¥8.05B 1.12B USD	17.65	CN¥0.72 0.1 USD
Xiamen Port Development Co., Ltd. 000905.SZ	CN¥10.85 1.51 USD	+3.33	CN¥8.05B 1.12B USD	CN¥71.38M 9.92M USD	CN¥10.52 1.46 USD	CN¥11.02 1.53 USD	CN¥8.05B 1.12B USD	36.16	CN¥0.30 0.04 USD
China High-Speed Railway Technology Co., Ltd. 000008.SZ	CN¥2.96 0.41 USD	+0.68	CN¥8.04B 1.12B USD	CN¥49.46M 6.88M USD	CN¥2.93 0.41 USD	CN¥2.97 0.41 USD	CN¥8.04B 1.12B USD	0	-CN¥0.17 -0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ	CN¥100.00 13.9 USD	-4.03	CN¥8.04B 1.12B USD	CN¥6.61M 919.11K USD	CN¥97.12 13.5 USD	CN¥104.48 14.53 USD	CN¥8.04B 1.12B USD	370.37	CN¥0.27 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ	CN¥51.51 7.16 USD	-1.68	CN¥8.04B 1.12B USD	CN¥1.11M 153.91K USD	CN¥51.31 7.13 USD	CN¥52.01 7.23 USD	CN¥8.04B 1.12B USD	156.09	CN¥0.33 0.05 USD
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ	CN¥5.63 0.78 USD	+1.26	CN¥8.03B 1.12B USD	CN¥11.57M 1.61M USD	CN¥5.55 0.77 USD	CN¥5.65 0.79 USD	CN¥8.03B 1.12B USD	21.65	CN¥0.26 0.04 USD
Hainan Haiyao Co., Ltd. 000566.SZ	CN¥6.19 0.86 USD	+1.31	CN¥8.03B 1.12B USD	CN¥64.44M 8.96M USD	CN¥6.06 0.84 USD	CN¥6.38 0.89 USD	CN¥8.03B 1.12B USD	0	-CN¥1.12 -0.1 USD
B-SOFT Co.,Ltd. 300451.SZ	CN¥5.18 0.72 USD	+7.02	CN¥8.02B 1.12B USD	CN¥132.79M 18.46M USD	CN¥4.78 0.66 USD	CN¥5.23 0.73 USD	CN¥8.02B 1.12B USD	0	-CN¥0.22 -0.03 USD
GuiZhou QianYuan Power Co., Ltd. 002039.SZ	CN¥18.74 2.61 USD	-2.24	CN¥8.01B 1.11B USD	CN¥10.52M 1.46M USD	CN¥18.67 2.6 USD	CN¥19.30 2.68 USD	CN¥8.01B 1.11B USD	17.84	CN¥1.05 0.15 USD
Guizhou Tyre Co.,Ltd. 000589.SZ	CN¥5.15 0.72 USD	-0.39	CN¥8.01B 1.11B USD	CN¥25.24M 3.51M USD	CN¥5.13 0.71 USD	CN¥5.17 0.72 USD	CN¥8.01B 1.11B USD	16.09	CN¥0.32 0.04 USD
Beijing Strong Biotechnologies,Inc. 300406.SZ	CN¥13.65 1.9 USD	+0.07	CN¥8.00B 1.11B USD	CN¥2.25M 312.99K USD	CN¥13.56 1.89 USD	CN¥13.68 1.9 USD	CN¥8.00B 1.11B USD	18.69	CN¥0.73 0.1 USD
Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ	CN¥5.63 0.78 USD	-0.71	CN¥8.00B 1.11B USD	CN¥12.95M 1.8M USD	CN¥5.62 0.78 USD	CN¥5.69 0.79 USD	CN¥8.00B 1.11B USD	0	CN¥0.00 0 USD
INKON Life Technology Co., Ltd. 300143.SZ	CN¥10.64 1.48 USD	+1.04	CN¥7.97B 1.11B USD	CN¥6.70M 932.08K USD	CN¥10.50 1.46 USD	CN¥10.73 1.49 USD	CN¥7.97B 1.11B USD	66.50	CN¥0.16 0.02 USD
HUANLEJIA Food Group CO.,Ltd 300997.SZ	CN¥18.22 2.53 USD	+1	CN¥7.97B 1.11B USD	CN¥10.55M 1.47M USD	CN¥18.13 2.52 USD	CN¥18.75 2.61 USD	CN¥7.97B 1.11B USD	101.22	CN¥0.18 0.03 USD
CGN Nuclear Technology Development Co., Ltd. 000881.SZ	CN¥8.43 1.17 USD	-0.71	CN¥7.97B 1.11B USD	CN¥18.81M 2.62M USD	CN¥8.39 1.17 USD	CN¥8.58 1.19 USD	CN¥7.97B 1.11B USD	0	-CN¥0.35 -0.04 USD
TSP Wind Power Group Co., Ltd. 300129.SZ	CN¥8.52 1.18 USD	-0.47	CN¥7.97B 1.11B USD	CN¥22.79M 3.17M USD	CN¥8.43 1.17 USD	CN¥8.62 1.2 USD	CN¥7.97B 1.11B USD	32.76	CN¥0.26 0.04 USD
Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ	CN¥34.56 4.81 USD	-1.87	CN¥7.94B 1.1B USD	CN¥1.94M 270.29K USD	CN¥34.42 4.79 USD	CN¥35.30 4.91 USD	CN¥7.94B 1.1B USD	29.04	CN¥1.19 0.17 USD
Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ	CN¥20.57 2.86 USD	-0.44	CN¥7.93B 1.1B USD	CN¥7.40M 1.03M USD	CN¥20.19 2.81 USD	CN¥20.96 2.91 USD	CN¥7.93B 1.1B USD	137.13	CN¥0.15 0.02 USD
Unilumin Group Co., Ltd 300232.SZ	CN¥7.27 1.01 USD	-0.55	CN¥7.93B 1.1B USD	CN¥17.44M 2.43M USD	CN¥7.22 1 USD	CN¥7.32 1.02 USD	CN¥7.93B 1.1B USD	80.77	CN¥0.09 0.01 USD
Beijing SOJO Electric Co., Ltd. 300444.SZ	CN¥9.93 1.38 USD	-1.39	CN¥7.93B 1.1B USD	CN¥201.05M 27.95M USD	CN¥9.87 1.37 USD	CN¥10.66 1.48 USD	CN¥7.93B 1.1B USD	82.75	CN¥0.12 0.02 USD
Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ	CN¥13.54 1.88 USD	+0.82	CN¥7.93B 1.1B USD	CN¥8.84M 1.23M USD	CN¥13.36 1.86 USD	CN¥13.62 1.89 USD	CN¥7.93B 1.1B USD	84.62	CN¥0.16 0.02 USD
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ	CN¥11.23 1.56 USD	-1.06	CN¥7.93B 1.1B USD	CN¥6.25M 868.69K USD	CN¥11.21 1.56 USD	CN¥11.34 1.58 USD	CN¥7.93B 1.1B USD	26.73	CN¥0.42 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ	CN¥54.47 7.57 USD	-1.5	CN¥7.92B 1.1B USD	CN¥658.80K 91.6K USD	CN¥54.26 7.54 USD	CN¥55.54 7.72 USD	CN¥7.92B 1.1B USD	14.44	CN¥3.77 0.52 USD
Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ	CN¥7.04 0.98 USD	-1.12	CN¥7.92B 1.1B USD	CN¥18.39M 2.56M USD	CN¥7.02 0.98 USD	CN¥7.18 1 USD	CN¥7.92B 1.1B USD	25.14	CN¥0.28 0.04 USD
Sumavision Technologies Co.,Ltd. 300079.SZ	CN¥5.55 0.77 USD	-1.07	CN¥7.91B 1.1B USD	CN¥25.95M 3.61M USD	CN¥5.55 0.77 USD	CN¥5.61 0.78 USD	CN¥7.91B 1.1B USD	277.50	CN¥0.02 0.002 USD
Ningbo Kangqiang Electronics Co., Ltd 002119.SZ	CN¥21.08 2.93 USD	+10.02	CN¥7.91B 1.1B USD	CN¥74.59M 10.37M USD	CN¥18.82 2.62 USD	CN¥21.08 2.93 USD	CN¥7.91B 1.1B USD	78.07	CN¥0.27 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ	HK$3.49 0.45 USD	0	HK$8.60B 1.1B USD	HK$78.14K 9.99K USD	HK$3.46 0.44 USD	HK$3.49 0.45 USD	HK$8.60B 1.1B USD	11.25	HK$0.31 0.04 USD
Rayhoo Motor Dies Co.,Ltd. 002997.SZ	CN¥37.75 5.25 USD	-1.18	CN¥7.90B 1.1B USD	CN¥2.59M 360.29K USD	CN¥37.63 5.23 USD	CN¥38.06 5.29 USD	CN¥7.90B 1.1B USD	17.80	CN¥2.12 0.29 USD
Malion New Materials Co., Ltd. 300586.SZ	CN¥11.11 1.54 USD	+1.18	CN¥7.90B 1.1B USD	CN¥19.70M 2.74M USD	CN¥10.82 1.5 USD	CN¥11.27 1.57 USD	CN¥7.90B 1.1B USD	0	-CN¥0.05 -0.006 USD
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ	CN¥15.53 2.16 USD	-1.15	CN¥7.90B 1.1B USD	CN¥7.58M 1.05M USD	CN¥15.51 2.16 USD	CN¥15.68 2.18 USD	CN¥7.90B 1.1B USD	33.04	CN¥0.47 0.07 USD
Huafu Fashion Co., Ltd. 002042.SZ	CN¥4.64 0.65 USD	-1.9	CN¥7.89B 1.1B USD	CN¥31.48M 4.38M USD	CN¥4.63 0.64 USD	CN¥4.74 0.66 USD	CN¥7.89B 1.1B USD	0	-CN¥0.12 -0.01 USD
Luolai Lifestyle Technology Co., Ltd. 002293.SZ	CN¥9.46 1.32 USD	+0.21	CN¥7.89B 1.1B USD	CN¥6.03M 838.3K USD	CN¥9.41 1.31 USD	CN¥9.51 1.32 USD	CN¥7.89B 1.1B USD	15.25	CN¥0.62 0.09 USD
Zhuhai Enpower Electric Co.,Ltd. 300681.SZ	CN¥29.61 4.12 USD	-2.76	CN¥7.88B 1.1B USD	CN¥8.06M 1.12M USD	CN¥29.46 4.1 USD	CN¥30.40 4.23 USD	CN¥7.88B 1.1B USD	51.94	CN¥0.57 0.08 USD
Qiming Information Technology Co.,Ltd 002232.SZ	CN¥19.24 2.68 USD	-1.54	CN¥7.86B 1.09B USD	CN¥7.20M 1M USD	CN¥19.24 2.68 USD	CN¥19.45 2.7 USD	CN¥7.86B 1.09B USD	962.00	CN¥0.02 0.002 USD
SuZhou THVOW Technology. Co., Ltd. 002564.SZ	CN¥9.14 1.27 USD	+0.33	CN¥7.85B 1.09B USD	CN¥25.70M 3.57M USD	CN¥8.97 1.25 USD	CN¥9.26 1.29 USD	CN¥7.85B 1.09B USD	101.55	CN¥0.09 0.01 USD
Suning Universal Co.,Ltd 000718.SZ	CN¥2.58 0.36 USD	-1.53	CN¥7.83B 1.09B USD	CN¥44.18M 6.14M USD	CN¥2.58 0.36 USD	CN¥2.64 0.37 USD	CN¥7.83B 1.09B USD	0	-CN¥0.03 -0.004 USD
Shenglan Technology Co., Ltd. 300843.SZ	CN¥47.76 6.64 USD	-1.63	CN¥7.82B 1.09B USD	CN¥2.79M 388.46K USD	CN¥47.45 6.6 USD	CN¥48.48 6.74 USD	CN¥7.82B 1.09B USD	68.22	CN¥0.70 0.1 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ	CN¥58.43 8.12 USD	-3.31	CN¥7.79B 1.08B USD	CN¥5.44M 756.69K USD	CN¥57.75 8.03 USD	CN¥59.97 8.34 USD	CN¥7.79B 1.08B USD	59.02	CN¥0.99 0.14 USD
Beijing SL Pharmaceutical Co., Ltd. 002038.SZ	CN¥7.58 1.05 USD	+0.8	CN¥7.79B 1.08B USD	CN¥14.07M 1.96M USD	CN¥7.49 1.04 USD	CN¥7.59 1.06 USD	CN¥7.79B 1.08B USD	94.75	CN¥0.08 0.01 USD
New Journey Health Technology Group Co.,LTD 002219.SZ	CN¥2.29 0.32 USD	-0.87	CN¥7.76B 1.08B USD	CN¥48.27M 6.71M USD	CN¥2.28 0.32 USD	CN¥2.32 0.32 USD	CN¥7.76B 1.08B USD	229.00	CN¥0.01 0.001 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ	CN¥19.00 2.64 USD	-0.73	CN¥7.76B 1.08B USD	CN¥5.39M 748.99K USD	CN¥18.90 2.63 USD	CN¥19.15 2.66 USD	CN¥7.76B 1.08B USD	79.16	CN¥0.24 0.03 USD
Rendong Holdings Co., Ltd. 002647.SZ	CN¥6.85 0.95 USD	-0.44	CN¥7.74B 1.08B USD	CN¥5.66M 787.31K USD	CN¥6.82 0.95 USD	CN¥6.90 0.96 USD	CN¥7.74B 1.08B USD	0	-CN¥0.87 -0.1 USD
Sinoseal Holding Co., Ltd. 300470.SZ	CN¥37.21 5.17 USD	-0.11	CN¥7.74B 1.08B USD	CN¥7.77M 1.08M USD	CN¥36.86 5.13 USD	CN¥38.39 5.34 USD	CN¥7.74B 1.08B USD	19.27	CN¥1.93 0.27 USD
Beijing Philisense Technology Co., Ltd. 300287.SZ	CN¥5.38 0.75 USD	-1.28	CN¥7.72B 1.07B USD	CN¥28.36M 3.94M USD	CN¥5.38 0.75 USD	CN¥5.45 0.76 USD	CN¥7.72B 1.07B USD	0	-CN¥0.12 -0.01 USD
Sichuan Crun Co., Ltd 002272.SZ	CN¥15.92 2.21 USD	-4.9	CN¥7.72B 1.07B USD	CN¥55.12M 7.66M USD	CN¥15.92 2.21 USD	CN¥16.56 2.3 USD	CN¥7.72B 1.07B USD	0	-CN¥0.22 -0.03 USD
Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ	CN¥13.19 1.83 USD	-3.58	CN¥7.72B 1.07B USD	CN¥25.18M 3.5M USD	CN¥13.16 1.83 USD	CN¥13.61 1.89 USD	CN¥7.72B 1.07B USD	54.95	CN¥0.24 0.03 USD
Yunding Technology Co.,Ltd. 000409.SZ	CN¥11.38 1.58 USD	-0.7	CN¥7.72B 1.07B USD	CN¥8.62M 1.2M USD	CN¥11.38 1.58 USD	CN¥11.53 1.6 USD	CN¥7.72B 1.07B USD	126.44	CN¥0.09 0.01 USD
Shunfa Hengneng Corporation 000631.SZ	CN¥3.22 0.45 USD	0	CN¥7.71B 1.07B USD	CN¥13.24M 1.84M USD	CN¥3.20 0.44 USD	CN¥3.27 0.45 USD	CN¥7.71B 1.07B USD	80.50	CN¥0.04 0.005 USD
Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ	CN¥35.53 4.94 USD	-2.12	CN¥7.71B 1.07B USD	CN¥5.05M 702.09K USD	CN¥35.43 4.93 USD	CN¥36.25 5.04 USD	CN¥7.71B 1.07B USD	41.31	CN¥0.86 0.12 USD
Wushang Group Co., Ltd. 000501.SZ	CN¥10.01 1.39 USD	+0.7	CN¥7.70B 1.07B USD	CN¥13.43M 1.87M USD	CN¥9.91 1.38 USD	CN¥10.15 1.41 USD	CN¥7.70B 1.07B USD	34.51	CN¥0.29 0.04 USD
Wangneng Environment Co.,Ltd 002034.SZ	CN¥17.73 2.47 USD	+1.49	CN¥7.69B 1.07B USD	CN¥5.06M 703.05K USD	CN¥17.43 2.42 USD	CN¥17.86 2.48 USD	CN¥7.69B 1.07B USD	13.63	CN¥1.30 0.18 USD
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ	CN¥5.27 0.73 USD	+0.76	CN¥7.69B 1.07B USD	CN¥10.89M 1.51M USD	CN¥5.22 0.73 USD	CN¥5.28 0.73 USD	CN¥7.69B 1.07B USD	22.91	CN¥0.23 0.03 USD
Maxvision Technology Corp. 002990.SZ	CN¥29.38 4.09 USD	-2.62	CN¥7.68B 1.07B USD	CN¥2.67M 371.23K USD	CN¥29.38 4.09 USD	CN¥30.12 4.19 USD	CN¥7.68B 1.07B USD	58.75	CN¥0.50 0.07 USD
Rastar Group 300043.SZ	CN¥6.16 0.86 USD	-2.84	CN¥7.66B 1.07B USD	CN¥64.12M 8.92M USD	CN¥6.16 0.86 USD	CN¥6.33 0.88 USD	CN¥7.66B 1.07B USD	154.00	CN¥0.04 0.005 USD
Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ	CN¥3.94 0.55 USD	+2.34	CN¥7.66B 1.06B USD	CN¥46.02M 6.4M USD	CN¥3.83 0.53 USD	CN¥3.95 0.55 USD	CN¥7.66B 1.06B USD	98.50	CN¥0.04 0.005 USD
Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ	CN¥8.50 1.18 USD	+3.41	CN¥7.66B 1.06B USD	CN¥193.32M 26.88M USD	CN¥7.96 1.11 USD	CN¥8.98 1.25 USD	CN¥7.66B 1.06B USD	12.14	CN¥0.70 0.1 USD
Chengdu ALD Aviation Manufacturing Corporation 300696.SZ	CN¥26.09 3.63 USD	-1.51	CN¥7.65B 1.06B USD	CN¥5.04M 700.35K USD	CN¥26.07 3.62 USD	CN¥26.76 3.72 USD	CN¥7.65B 1.06B USD	200.69	CN¥0.13 0.02 USD
Sichuan Lutianhua Company Limited By Shares 000912.SZ	CN¥4.87 0.68 USD	+9.93	CN¥7.64B 1.06B USD	CN¥45.05M 6.26M USD	CN¥4.41 0.61 USD	CN¥4.87 0.68 USD	CN¥7.64B 1.06B USD	0	CN¥0.00 0 USD
Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ	CN¥61.94 8.61 USD	-3.22	CN¥7.64B 1.06B USD	CN¥2.87M 398.43K USD	CN¥61.03 8.49 USD	CN¥63.18 8.78 USD	CN¥7.64B 1.06B USD	238.23	CN¥0.26 0.04 USD
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ	CN¥7.33 1.02 USD	+1.52	CN¥7.63B 1.06B USD	CN¥21.55M 3M USD	CN¥7.22 1 USD	CN¥7.49 1.04 USD	CN¥7.63B 1.06B USD	17.87	CN¥0.41 0.06 USD
Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ	CN¥9.52 1.32 USD	+1.49	CN¥7.62B 1.06B USD	CN¥38.24M 5.32M USD	CN¥9.35 1.3 USD	CN¥9.78 1.36 USD	CN¥7.62B 1.06B USD	68.00	CN¥0.14 0.02 USD
Global Top E-Commerce Co., Ltd. 002640.SZ	CN¥4.89 0.68 USD	-1.41	CN¥7.62B 1.06B USD	CN¥63.70M 8.86M USD	CN¥4.89 0.68 USD	CN¥4.95 0.69 USD	CN¥7.62B 1.06B USD	0	-CN¥0.30 -0.04 USD
Strait Innovation Internet Co., Ltd 300300.SZ	CN¥11.42 1.59 USD	+10.87	CN¥7.62B 1.06B USD	CN¥232.09M 32.27M USD	CN¥10.36 1.44 USD	CN¥11.95 1.66 USD	CN¥7.62B 1.06B USD	163.14	CN¥0.07 0.009 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ	CN¥37.70 5.24 USD	-3.97	CN¥7.61B 1.06B USD	CN¥13.95M 1.94M USD	CN¥37.65 5.23 USD	CN¥40.21 5.59 USD	CN¥7.61B 1.06B USD	71.13	CN¥0.53 0.07 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ	CN¥43.70 6.08 USD	+1.32	CN¥7.60B 1.06B USD	CN¥14.01M 1.95M USD	CN¥42.14 5.86 USD	CN¥44.18 6.14 USD	CN¥7.60B 1.06B USD	0	-CN¥0.33 -0.04 USD
Juli Sling Co., Ltd. 002342.SZ	CN¥7.92 1.1 USD	-0.5	CN¥7.60B 1.06B USD	CN¥47.29M 6.57M USD	CN¥7.87 1.09 USD	CN¥8.08 1.12 USD	CN¥7.60B 1.06B USD	0	-CN¥0.03 -0.004 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ	CN¥46.00 6.4 USD	+4.55	CN¥7.55B 1.05B USD	CN¥6.74M 937.25K USD	CN¥43.51 6.05 USD	CN¥46.35 6.44 USD	CN¥7.55B 1.05B USD	148.38	CN¥0.31 0.04 USD
Changzhou Nrb Corporation 002708.SZ	CN¥13.43 1.87 USD	-3.73	CN¥7.55B 1.05B USD	CN¥38.25M 5.32M USD	CN¥13.43 1.87 USD	CN¥14.36 2 USD	CN¥7.55B 1.05B USD	103.30	CN¥0.13 0.02 USD
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ	CN¥5.55 0.77 USD	+0.18	CN¥7.55B 1.05B USD	CN¥14.29M 1.99M USD	CN¥5.53 0.77 USD	CN¥5.57 0.77 USD	CN¥7.55B 1.05B USD	15.00	CN¥0.37 0.05 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ	CN¥3.36 0.47 USD	-0.3	CN¥7.55B 1.05B USD	CN¥37.76M 5.25M USD	CN¥3.35 0.47 USD	CN¥3.40 0.47 USD	CN¥7.55B 1.05B USD	25.84	CN¥0.13 0.02 USD
Jiangyin Electrical Alloy Co.,Ltd 300697.SZ	CN¥17.40 2.42 USD	-3.23	CN¥7.53B 1.05B USD	CN¥12.25M 1.7M USD	CN¥17.35 2.41 USD	CN¥17.79 2.47 USD	CN¥7.53B 1.05B USD	47.02	CN¥0.37 0.05 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ	CN¥13.84 1.92 USD	+1.69	CN¥7.52B 1.05B USD	CN¥9.86M 1.37M USD	CN¥13.56 1.89 USD	CN¥13.83 1.92 USD	CN¥7.52B 1.05B USD	27.13	CN¥0.51 0.07 USD
Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ	CN¥34.51 4.8 USD	-0.78	CN¥7.51B 1.04B USD	CN¥3.69M 513.11K USD	CN¥34.10 4.74 USD	CN¥34.60 4.81 USD	CN¥7.51B 1.04B USD	0	-CN¥1.06 -0.1 USD
Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ	CN¥3.64 0.51 USD	+1.96	CN¥7.51B 1.04B USD	CN¥52.53M 7.3M USD	CN¥3.56 0.49 USD	CN¥3.68 0.51 USD	CN¥7.51B 1.04B USD	0	-CN¥0.15 -0.02 USD
ABA Chemicals Corporation 300261.SZ	CN¥7.79 1.08 USD	-1.02	CN¥7.50B 1.04B USD	CN¥48.00M 6.67M USD	CN¥7.70 1.07 USD	CN¥8.08 1.12 USD	CN¥7.50B 1.04B USD	0	-CN¥0.21 -0.02 USD
Shenzhen INVT Electric Co.,Ltd 002334.SZ	CN¥9.21 1.28 USD	-0.86	CN¥7.50B 1.04B USD	CN¥16.42M 2.28M USD	CN¥9.22 1.28 USD	CN¥9.33 1.3 USD	CN¥7.50B 1.04B USD	26.31	CN¥0.35 0.05 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ	CN¥22.13 3.08 USD	-2.94	CN¥7.49B 1.04B USD	CN¥7.76M 1.08M USD	CN¥22.11 3.07 USD	CN¥22.72 3.16 USD	CN¥7.49B 1.04B USD	0	-CN¥0.14 -0.01 USD
Jinzi Ham Co.,Ltd. 002515.SZ	CN¥6.18 0.86 USD	-2.83	CN¥7.48B 1.04B USD	CN¥36.27M 5.04M USD	CN¥6.17 0.86 USD	CN¥6.38 0.89 USD	CN¥7.48B 1.04B USD	154.50	CN¥0.04 0.005 USD
Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ	CN¥7.41 1.03 USD	-1.85	CN¥7.47B 1.04B USD	CN¥20.89M 2.91M USD	CN¥7.37 1.02 USD	CN¥7.51 1.04 USD	CN¥7.47B 1.04B USD	57.00	CN¥0.13 0.02 USD
Hainan Expressway Co., Ltd. 000886.SZ	CN¥7.54 1.05 USD	+0.4	CN¥7.46B 1.04B USD	CN¥77.27M 10.74M USD	CN¥7.30 1.02 USD	CN¥7.80 1.08 USD	CN¥7.46B 1.04B USD	754.00	CN¥0.01 0.001 USD
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ	CN¥17.58 2.44 USD	-0.68	CN¥7.46B 1.04B USD	CN¥7.94M 1.1M USD	CN¥17.40 2.42 USD	CN¥17.78 2.47 USD	CN¥7.46B 1.04B USD	117.20	CN¥0.15 0.02 USD
Guangdong Enpack Packaging Co., Ltd. 002846.SZ	CN¥17.72 2.46 USD	+0.97	CN¥7.44B 1.03B USD	CN¥12.22M 1.7M USD	CN¥17.36 2.41 USD	CN¥18.00 2.5 USD	CN¥7.44B 1.03B USD	0	-CN¥0.02 -0.002 USD
Sirio Pharma Co., Ltd. 300791.SZ	CN¥24.17 3.36 USD	-0.66	CN¥7.43B 1.03B USD	CN¥3.10M 431.31K USD	CN¥24.12 3.35 USD	CN¥24.96 3.47 USD	CN¥7.43B 1.03B USD	21.77	CN¥1.11 0.15 USD
Jiangsu Shentong Valve Co., Ltd. 002438.SZ	CN¥14.61 2.03 USD	-1.02	CN¥7.42B 1.03B USD	CN¥18.26M 2.54M USD	CN¥14.59 2.03 USD	CN¥15.10 2.1 USD	CN¥7.42B 1.03B USD	24.76	CN¥0.59 0.08 USD
Hubei Radio & Television Information Network Co., Ltd. 000665.SZ	CN¥6.52 0.91 USD	-0.46	CN¥7.41B 1.03B USD	CN¥30.88M 4.29M USD	CN¥6.46 0.9 USD	CN¥6.55 0.91 USD	CN¥7.41B 1.03B USD	0	-CN¥0.74 -0.1 USD
QITIAN Technology Group Co., Ltd. 300061.SZ	CN¥11.21 1.56 USD	-1.06	CN¥7.39B 1.03B USD	CN¥6.58M 914.61K USD	CN¥11.21 1.56 USD	CN¥11.38 1.58 USD	CN¥7.39B 1.03B USD	0	-CN¥0.34 -0.04 USD
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ	CN¥6.55 0.91 USD	-0.76	CN¥7.39B 1.03B USD	CN¥51.22M 7.12M USD	CN¥6.51 0.91 USD	CN¥6.69 0.93 USD	CN¥7.39B 1.03B USD	93.57	CN¥0.07 0.009 USD
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ	CN¥5.60 0.78 USD	+0.72	CN¥7.38B 1.03B USD	CN¥38.53M 5.36M USD	CN¥5.49 0.76 USD	CN¥5.62 0.78 USD	CN¥7.38B 1.03B USD	0	-CN¥0.27 -0.03 USD
Focused Photonics (Hangzhou), Inc. 300203.SZ	CN¥16.43 2.28 USD	-0.6	CN¥7.37B 1.03B USD	CN¥4.70M 653.13K USD	CN¥16.42 2.28 USD	CN¥16.60 2.31 USD	CN¥7.37B 1.03B USD	273.83	CN¥0.06 0.008 USD
Shenzhen Changhong Technology Co., Ltd. 300151.SZ	CN¥13.82 1.92 USD	+0.95	CN¥7.36B 1.02B USD	CN¥10.58M 1.47M USD	CN¥13.57 1.89 USD	CN¥14.04 1.95 USD	CN¥7.36B 1.02B USD	106.30	CN¥0.13 0.02 USD
Sinomag Technology Co., Ltd. 300835.SZ	CN¥61.70 8.58 USD	+5.72	CN¥7.36B 1.02B USD	CN¥8.13M 1.13M USD	CN¥58.37 8.12 USD	CN¥63.08 8.77 USD	CN¥7.36B 1.02B USD	50.99	CN¥1.21 0.17 USD
Shanxi Blue Flame Holding Company Limited 000968.SZ	CN¥7.59 1.06 USD	0	CN¥7.34B 1.02B USD	CN¥15.15M 2.11M USD	CN¥7.55 1.05 USD	CN¥7.72 1.07 USD	CN¥7.34B 1.02B USD	18.51	CN¥0.41 0.06 USD
Shenzhen Tellus Holding Co., Ltd. 000025.SZ	CN¥18.26 2.54 USD	+1.5	CN¥7.34B 1.02B USD	CN¥13.11M 1.82M USD	CN¥17.95 2.5 USD	CN¥18.38 2.56 USD	CN¥7.34B 1.02B USD	52.17	CN¥0.35 0.05 USD
Joyoung Co.,Ltd 002242.SZ	CN¥9.61 1.34 USD	+0.21	CN¥7.33B 1.02B USD	CN¥4.32M 600.68K USD	CN¥9.53 1.33 USD	CN¥9.63 1.34 USD	CN¥7.33B 1.02B USD	50.57	CN¥0.19 0.03 USD
Tianrun Industry Technology Co., Ltd. 002283.SZ	CN¥6.43 0.89 USD	-0.92	CN¥7.33B 1.02B USD	CN¥11.24M 1.56M USD	CN¥6.42 0.89 USD	CN¥6.48 0.9 USD	CN¥7.33B 1.02B USD	21.43	CN¥0.30 0.04 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}