결과 페이지 14 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.46 4.79 USD |
-0.81
|
CN¥6.09B 846.91M USD | CN¥2.38M 330.46K USD | CN¥34.10 4.74 USD | CN¥34.90 4.85 USD | CN¥6.09B 846.91M USD | 32.81 | CN¥1.05 0.15 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.63 1.62 USD |
-0.6
|
CN¥6.09B 846.9M USD | CN¥3.83M 533.16K USD | CN¥11.61 1.61 USD | CN¥11.74 1.63 USD | CN¥6.09B 846.9M USD | 29.82 | CN¥0.39 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.20 1.14 USD |
+1.11
|
CN¥6.08B 845.55M USD | CN¥7.78M 1.08M USD | CN¥8.12 1.13 USD | CN¥8.25 1.15 USD | CN¥6.08B 845.55M USD | 45.55 | CN¥0.18 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.65 1.62 USD |
+0.6
|
CN¥6.08B 845.39M USD | CN¥3.14M 436.85K USD | CN¥11.49 1.6 USD | CN¥11.71 1.63 USD | CN¥6.08B 845.39M USD | 12.94 | CN¥0.90 0.13 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.89 2.21 USD |
-1
|
CN¥6.08B 845.25M USD | CN¥2.58M 358.63K USD | CN¥15.79 2.2 USD | CN¥16.13 2.24 USD | CN¥6.08B 845.25M USD | 44.13 | CN¥0.36 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.84 1.79 USD |
-0.39
|
CN¥6.07B 844.56M USD | CN¥5.00M 695.38K USD | CN¥12.84 1.79 USD | CN¥12.96 1.8 USD | CN¥6.07B 844.56M USD | 91.71 | CN¥0.14 0.02 USD | |
| Huawen Media Group 000793.SZ | CN¥3.04 0.42 USD |
-1.94
|
CN¥6.07B 844.22M USD | CN¥22.60M 3.14M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥6.07B 844.22M USD | 0 | -CN¥0.35 -0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥39.14 5.44 USD |
+1.11
|
CN¥6.07B 843.53M USD | CN¥4.72M 656.42K USD | CN¥38.09 5.3 USD | CN¥39.33 5.47 USD | CN¥6.07B 843.53M USD | 85.08 | CN¥0.46 0.06 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.23 6.29 USD |
+3.12
|
CN¥6.06B 842.72M USD | CN¥7.62M 1.06M USD | CN¥43.64 6.07 USD | CN¥46.68 6.49 USD | CN¥6.06B 842.72M USD | 141.34 | CN¥0.32 0.04 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.20 5.03 USD |
-1.28
|
CN¥6.06B 842.39M USD | CN¥3.25M 452.55K USD | CN¥35.87 4.99 USD | CN¥37.28 5.18 USD | CN¥6.06B 842.39M USD | 48.91 | CN¥0.74 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.80 4.7 USD |
+0.69
|
CN¥6.04B 840.27M USD | CN¥1.76M 244.57K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.04B 840.27M USD | 43.33 | CN¥0.78 0.11 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.77 1.64 USD |
+0.51
|
CN¥6.04B 839.75M USD | CN¥1.17M 162.71K USD | CN¥11.67 1.62 USD | CN¥11.79 1.64 USD | CN¥6.04B 839.75M USD | 25.04 | CN¥0.47 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.57 1.05 USD |
-0.26
|
CN¥6.04B 839.67M USD | CN¥5.42M 754.19K USD | CN¥7.48 1.04 USD | CN¥7.61 1.06 USD | CN¥6.04B 839.67M USD | 15.14 | CN¥0.50 0.07 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.30 0.74 USD |
-0.75
|
CN¥6.03B 839.11M USD | CN¥5.54M 770.81K USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.03B 839.11M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.17 0.86 USD |
-0.48
|
CN¥6.03B 838.1M USD | CN¥15.63M 2.17M USD | CN¥6.11 0.85 USD | CN¥6.21 0.86 USD | CN¥6.03B 838.1M USD | 20.56 | CN¥0.30 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.70 5.1 USD |
+2.86
|
CN¥6.03B 837.77M USD | CN¥3.19M 443.29K USD | CN¥35.68 4.96 USD | CN¥37.00 5.14 USD | CN¥6.03B 837.77M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.11 1.41 USD |
-0.49
|
CN¥6.02B 836.89M USD | CN¥9.87M 1.37M USD | CN¥10.07 1.4 USD | CN¥10.34 1.44 USD | CN¥6.02B 836.89M USD | 21.97 | CN¥0.46 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥30.27 4.21 USD |
+0.9
|
CN¥6.01B 836.28M USD | CN¥2.68M 373.28K USD | CN¥29.73 4.13 USD | CN¥30.50 4.24 USD | CN¥6.01B 836.28M USD | 0 | -CN¥0.24 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.03 2.37 USD |
-0.18
|
CN¥6.01B 835.47M USD | CN¥5.07M 705.5K USD | CN¥16.96 2.36 USD | CN¥17.48 2.43 USD | CN¥6.01B 835.47M USD | 0 | -CN¥0.07 -0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.61 1.75 USD |
+1.12
|
CN¥6.01B 835.2M USD | CN¥2.70M 376.01K USD | CN¥12.44 1.73 USD | CN¥12.65 1.76 USD | CN¥6.01B 835.2M USD | 63.04 | CN¥0.20 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.37 0.89 USD |
+0.16
|
CN¥6.00B 834.24M USD | CN¥12.73M 1.77M USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥6.00B 834.24M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.42 3.95 USD |
-0.84
|
CN¥6.00B 834.09M USD | CN¥4.87M 676.55K USD | CN¥28.36 3.94 USD | CN¥28.95 4.03 USD | CN¥6.00B 834.09M USD | 41.18 | CN¥0.69 0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.86 4.01 USD |
+3.63
|
CN¥6.00B 833.9M USD | CN¥13.68M 1.9M USD | CN¥27.98 3.89 USD | CN¥29.32 4.08 USD | CN¥6.00B 833.9M USD | 0 | -CN¥0.80 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.39 3.39 USD |
+1.96
|
CN¥6.00B 833.74M USD | CN¥9.71M 1.35M USD | CN¥23.60 3.28 USD | CN¥24.65 3.43 USD | CN¥6.00B 833.74M USD | 304.87 | CN¥0.08 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥73.11 10.17 USD |
-3.43
|
CN¥5.98B 831.03M USD | CN¥1.27M 176K USD | CN¥72.73 10.11 USD | CN¥76.50 10.64 USD | CN¥5.98B 831.03M USD | 36.19 | CN¥2.02 0.28 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.59 0.78 USD |
+2.95
|
CN¥5.98B 830.86M USD | CN¥32.39M 4.5M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥5.98B 830.86M USD | 111.79 | CN¥0.05 0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.55 2.3 USD |
-1.49
|
CN¥5.97B 830.77M USD | CN¥4.57M 635.76K USD | CN¥16.52 2.3 USD | CN¥17.04 2.37 USD | CN¥5.97B 830.77M USD | 110.33 | CN¥0.15 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥11.61 1.61 USD |
+3.48
|
CN¥5.96B 828.14M USD | CN¥64.76M 9M USD | CN¥11.45 1.59 USD | CN¥12.00 1.67 USD | CN¥5.96B 828.14M USD | 72.56 | CN¥0.16 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.15 4.89 USD |
-1.26
|
CN¥5.95B 827.92M USD | CN¥774.36K 107.67K USD | CN¥35.05 4.87 USD | CN¥35.81 4.98 USD | CN¥5.95B 827.92M USD | 30.56 | CN¥1.15 0.16 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.08 0.57 USD |
+2.51
|
CN¥5.95B 827.88M USD | CN¥48.68M 6.77M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥5.95B 827.88M USD | 18.54 | CN¥0.22 0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.66 1.76 USD |
-1.86
|
CN¥5.95B 827.62M USD | CN¥12.38M 1.72M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥5.95B 827.62M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.53 2.02 USD |
-0.34
|
CN¥5.94B 825.73M USD | CN¥3.87M 538.45K USD | CN¥14.48 2.01 USD | CN¥14.76 2.05 USD | CN¥5.94B 825.73M USD | 18.39 | CN¥0.79 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.44 0.76 USD |
+0.74
|
CN¥5.92B 822.65M USD | CN¥14.96M 2.08M USD | CN¥5.41 0.75 USD | CN¥5.51 0.77 USD | CN¥5.92B 822.65M USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.54 1.6 USD |
+0.26
|
CN¥5.91B 821.98M USD | CN¥5.59M 776.96K USD | CN¥11.44 1.59 USD | CN¥11.58 1.61 USD | CN¥5.91B 821.98M USD | 25.08 | CN¥0.46 0.06 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.93 5.97 USD |
-0.28
|
CN¥5.91B 821.79M USD | CN¥1.34M 186.43K USD | CN¥42.80 5.95 USD | CN¥43.55 6.06 USD | CN¥5.91B 821.79M USD | 204.42 | CN¥0.21 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.08 2.79 USD |
-6.99
|
CN¥5.90B 820.93M USD | CN¥29.26M 4.07M USD | CN¥19.91 2.77 USD | CN¥21.45 2.98 USD | CN¥5.90B 820.93M USD | 105.68 | CN¥0.19 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.37 2.83 USD |
-1.02
|
CN¥5.89B 819.38M USD | CN¥1.86M 258.87K USD | CN¥20.34 2.83 USD | CN¥20.74 2.88 USD | CN¥5.89B 819.38M USD | 67.90 | CN¥0.30 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.16 0.58 USD |
-0.24
|
CN¥5.89B 818.62M USD | CN¥6.17M 858.27K USD | CN¥4.14 0.58 USD | CN¥4.19 0.58 USD | CN¥5.89B 818.62M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.70 4.41 USD |
+2.92
|
CN¥5.88B 817.45M USD | CN¥5.63M 783.37K USD | CN¥30.80 4.28 USD | CN¥32.27 4.49 USD | CN¥5.88B 817.45M USD | 40.64 | CN¥0.78 0.11 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.28 0.73 USD |
+0.19
|
CN¥5.87B 816.74M USD | CN¥157.88M 21.95M USD | CN¥5.26 0.73 USD | CN¥5.54 0.77 USD | CN¥5.87B 816.74M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.86B 815.49M USD | CN¥10.53M 1.46M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥5.86B 815.49M USD | 23.00 | CN¥0.17 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.11 1.13 USD |
+3.18
|
CN¥5.86B 814.53M USD | CN¥96.13M 13.37M USD | CN¥7.52 1.05 USD | CN¥8.18 1.14 USD | CN¥5.86B 814.53M USD | 73.72 | CN¥0.11 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.43 2.01 USD |
-0.89
|
CN¥5.84B 812.59M USD | CN¥1.41M 195.77K USD | CN¥14.42 2.01 USD | CN¥14.60 2.03 USD | CN¥5.84B 812.59M USD | 1443.00 | CN¥0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.18 0.72 USD |
-0.77
|
CN¥5.84B 812.48M USD | CN¥23.26M 3.23M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥5.84B 812.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.18 2.53 USD |
-0.98
|
CN¥5.84B 811.63M USD | CN¥3.14M 436.76K USD | CN¥18.17 2.53 USD | CN¥18.51 2.57 USD | CN¥5.84B 811.63M USD | 0 | -CN¥0.25 -0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.40 0.75 USD |
-0.37
|
CN¥5.83B 811.32M USD | CN¥12.04M 1.67M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥5.83B 811.32M USD | 108.00 | CN¥0.05 0.006 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.09 1.68 USD |
+1.34
|
CN¥5.82B 809.7M USD | CN¥7.14M 992.84K USD | CN¥11.91 1.66 USD | CN¥12.29 1.71 USD | CN¥5.82B 809.7M USD | 71.11 | CN¥0.17 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.47 4.38 USD |
+10
|
CN¥5.82B 809.04M USD | CN¥9.80M 1.36M USD | CN¥28.11 3.91 USD | CN¥31.47 4.38 USD | CN¥5.82B 809.04M USD | 26.22 | CN¥1.20 0.17 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.54 4.66 USD |
-1.58
|
CN¥5.81B 807.47M USD | CN¥685.70K 95.34K USD | CN¥33.54 4.66 USD | CN¥34.50 4.8 USD | CN¥5.81B 807.47M USD | 38.11 | CN¥0.88 0.12 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.00 0.42 USD |
+0.33
|
CN¥5.80B 807.08M USD | CN¥15.90M 2.21M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥5.80B 807.08M USD | 0 | -CN¥0.62 -0.08 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.20 3.36 USD |
+1.3
|
CN¥5.80B 806.87M USD | CN¥1.05M 145.95K USD | CN¥23.80 3.31 USD | CN¥24.33 3.38 USD | CN¥5.80B 806.87M USD | 17.28 | CN¥1.40 0.19 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.77 1.22 USD |
-0.45
|
CN¥5.80B 806.74M USD | CN¥7.77M 1.08M USD | CN¥8.77 1.22 USD | CN¥8.87 1.23 USD | CN¥5.80B 806.74M USD | 219.25 | CN¥0.04 0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.66 2.46 USD |
-4.13
|
CN¥5.80B 806.31M USD | CN¥12.55M 1.74M USD | CN¥17.52 2.44 USD | CN¥18.56 2.58 USD | CN¥5.80B 806.31M USD | 21.27 | CN¥0.83 0.12 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.08 7.38 USD |
+1.07
|
CN¥5.80B 806.15M USD | CN¥3.36M 467.38K USD | CN¥52.60 7.31 USD | CN¥53.62 7.46 USD | CN¥5.80B 806.15M USD | 0 | -CN¥1.74 -0.2 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.27 1.98 USD |
-0.07
|
CN¥5.79B 805.64M USD | CN¥3.88M 539.29K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.79B 805.64M USD | 75.10 | CN¥0.19 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.83 1.09 USD |
-0.51
|
CN¥5.79B 805.38M USD | CN¥7.93M 1.1M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥5.79B 805.38M USD | 52.19 | CN¥0.15 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.50 1.88 USD |
+0.67
|
CN¥5.79B 805.02M USD | CN¥1.65M 229.52K USD | CN¥13.33 1.85 USD | CN¥13.58 1.89 USD | CN¥5.79B 805.02M USD | 0 | -CN¥0.34 -0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.28 1.01 USD |
+0.28
|
CN¥5.78B 803.97M USD | CN¥3.88M 539.05K USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥5.78B 803.97M USD | 60.66 | CN¥0.12 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.96 2.22 USD |
-0.44
|
CN¥5.78B 803.5M USD | CN¥2.65M 368.37K USD | CN¥15.93 2.21 USD | CN¥16.12 2.24 USD | CN¥5.78B 803.5M USD | 61.38 | CN¥0.26 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.80 4.28 USD |
+2.74
|
CN¥5.78B 803.17M USD | CN¥10.19M 1.42M USD | CN¥28.91 4.02 USD | CN¥30.88 4.29 USD | CN¥5.78B 803.17M USD | 146.66 | CN¥0.21 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.28 0.87 USD |
+1.62
|
CN¥5.76B 801.55M USD | CN¥12.18M 1.69M USD | CN¥6.15 0.86 USD | CN¥6.32 0.88 USD | CN¥5.76B 801.55M USD | 41.86 | CN¥0.15 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.72 0.8 USD |
+1.96
|
CN¥5.76B 801M USD | CN¥7.16M 995.08K USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥5.76B 801M USD | 0 | -CN¥0.50 -0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.84 3.59 USD |
+0.23
|
CN¥5.75B 799.93M USD | CN¥3.16M 439.21K USD | CN¥25.71 3.57 USD | CN¥26.40 3.67 USD | CN¥5.75B 799.93M USD | 43.79 | CN¥0.59 0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.44 4.65 USD |
+0.18
|
CN¥5.75B 799.51M USD | CN¥2.50M 347.39K USD | CN¥33.21 4.62 USD | CN¥34.13 4.75 USD | CN¥5.75B 799.51M USD | 0 | -CN¥2.12 -0.2 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.40 0.89 USD |
+1.27
|
CN¥5.75B 798.88M USD | CN¥32.13M 4.47M USD | CN¥6.24 0.87 USD | CN¥6.49 0.9 USD | CN¥5.75B 798.88M USD | 0 | -CN¥0.27 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.06 0.84 USD |
+1.51
|
CN¥5.74B 797.54M USD | CN¥18.49M 2.57M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥5.74B 797.54M USD | 37.87 | CN¥0.16 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.09 0.57 USD |
+3.28
|
CN¥5.73B 797.04M USD | CN¥60.18M 8.37M USD | CN¥3.96 0.55 USD | CN¥4.20 0.58 USD | CN¥5.73B 797.04M USD | 409.00 | CN¥0.01 0.001 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.08 0.57 USD |
0
|
CN¥5.73B 796.38M USD | CN¥8.71M 1.21M USD | CN¥4.06 0.56 USD | CN¥4.12 0.57 USD | CN¥5.73B 796.38M USD | 136.00 | CN¥0.03 0.004 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.63 1.76 USD |
0
|
CN¥5.73B 796.09M USD | CN¥2.51M 349.63K USD | CN¥12.61 1.75 USD | CN¥12.69 1.76 USD | CN¥5.73B 796.09M USD | 25.26 | CN¥0.50 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.39 0.89 USD |
+0.63
|
CN¥5.73B 796.06M USD | CN¥7.53M 1.05M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.73B 796.06M USD | 0 | -CN¥0.06 -0.008 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.89 0.68 USD |
-1.61
|
CN¥5.72B 795.37M USD | CN¥56.88M 7.91M USD | CN¥4.74 0.66 USD | CN¥4.96 0.69 USD | CN¥5.72B 795.37M USD | 23.28 | CN¥0.21 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.20 5.17 USD |
-2.36
|
CN¥5.70B 793.14M USD | CN¥2.46M 342.46K USD | CN¥36.90 5.13 USD | CN¥38.38 5.34 USD | CN¥5.70B 793.14M USD | 112.72 | CN¥0.33 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.10 2.1 USD |
-0.66
|
CN¥5.70B 792.93M USD | CN¥1.46M 202.76K USD | CN¥15.07 2.1 USD | CN¥15.25 2.12 USD | CN¥5.70B 792.93M USD | 36.82 | CN¥0.41 0.06 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.92 4.16 USD |
+1.12
|
CN¥5.69B 791.06M USD | CN¥1.26M 175.55K USD | CN¥29.50 4.1 USD | CN¥30.13 4.19 USD | CN¥5.69B 791.06M USD | 37.87 | CN¥0.79 0.11 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥28.88 4.02 USD |
+1.98
|
CN¥5.68B 790.29M USD | CN¥3.58M 497.44K USD | CN¥28.06 3.9 USD | CN¥29.16 4.05 USD | CN¥5.68B 790.29M USD | 19.78 | CN¥1.46 0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.57 1.89 USD |
-1.95
|
CN¥5.68B 789.33M USD | CN¥10.28M 1.43M USD | CN¥13.55 1.88 USD | CN¥13.87 1.93 USD | CN¥5.68B 789.33M USD | 20.87 | CN¥0.65 0.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.60 0.78 USD |
+2.56
|
CN¥5.67B 788.33M USD | CN¥33.46M 4.65M USD | CN¥5.39 0.75 USD | CN¥5.63 0.78 USD | CN¥5.67B 788.33M USD | 0 | -CN¥0.29 -0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.61 0.78 USD |
-0.71
|
CN¥5.66B 787.09M USD | CN¥13.35M 1.86M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥5.66B 787.09M USD | 20.03 | CN¥0.28 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.37 3.53 USD |
-0.63
|
CN¥5.66B 786.92M USD | CN¥2.16M 300.1K USD | CN¥25.33 3.52 USD | CN¥25.79 3.59 USD | CN¥5.66B 786.92M USD | 79.28 | CN¥0.32 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.75 1.08 USD |
-0.77
|
CN¥5.66B 786.88M USD | CN¥7.20M 1M USD | CN¥7.74 1.08 USD | CN¥7.84 1.09 USD | CN¥5.66B 786.88M USD | 45.58 | CN¥0.17 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.90 0.68 USD |
+3.59
|
CN¥5.66B 786.49M USD | CN¥26.01M 3.62M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.66B 786.49M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.73 0.52 USD |
+5.07
|
CN¥5.66B 786.37M USD | CN¥126.64M 17.61M USD | CN¥3.39 0.47 USD | CN¥3.73 0.52 USD | CN¥5.66B 786.37M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.13 3.22 USD |
+2.94
|
CN¥5.65B 786.18M USD | CN¥7.73M 1.07M USD | CN¥22.91 3.19 USD | CN¥24.30 3.38 USD | CN¥5.65B 786.18M USD | 0 | -CN¥0.52 -0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.08 0.71 USD |
+0.59
|
CN¥5.64B 784.02M USD | CN¥4.85M 674.52K USD | CN¥5.03 0.7 USD | CN¥5.09 0.71 USD | CN¥5.64B 784.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.64 1.9 USD |
-1.59
|
CN¥5.64B 784M USD | CN¥3.25M 451.45K USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥5.64B 784M USD | 194.85 | CN¥0.07 0.009 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.70 1.77 USD |
+0.95
|
CN¥5.64B 783.89M USD | CN¥3.70M 514.25K USD | CN¥12.45 1.73 USD | CN¥12.77 1.78 USD | CN¥5.64B 783.89M USD | 97.69 | CN¥0.13 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.43 2.56 USD |
+0.16
|
CN¥5.63B 783.32M USD | CN¥2.62M 364.03K USD | CN¥18.21 2.53 USD | CN¥18.51 2.57 USD | CN¥5.63B 783.32M USD | 63.55 | CN¥0.29 0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.45 2.7 USD |
+3.35
|
CN¥5.63B 782.98M USD | CN¥12.67M 1.76M USD | CN¥18.85 2.62 USD | CN¥20.49 2.85 USD | CN¥5.63B 782.98M USD | 0 | -CN¥0.17 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.52 0.45 USD |
+0.28
|
HK$6.12B 782.91M USD | HK$16.50K 2.11K USD | HK$3.51 0.45 USD | HK$3.56 0.46 USD | HK$6.12B 782.91M USD | 0 | -HK$1.99 -0.2 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.85 3.04 USD |
+0.83
|
CN¥5.63B 782.67M USD | CN¥1.60M 223.01K USD | CN¥21.68 3.01 USD | CN¥21.89 3.04 USD | CN¥5.63B 782.67M USD | 14.56 | CN¥1.50 0.21 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.20 0.58 USD |
+0.72
|
CN¥5.63B 782.53M USD | CN¥6.43M 893.87K USD | CN¥4.14 0.58 USD | CN¥4.21 0.59 USD | CN¥5.63B 782.53M USD | 17.50 | CN¥0.24 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.30 1.57 USD |
-1.48
|
CN¥5.63B 782.52M USD | CN¥6.67M 927.82K USD | CN¥11.26 1.57 USD | CN¥11.52 1.6 USD | CN¥5.63B 782.52M USD | 0 | -CN¥0.58 -0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.98 0.55 USD |
+2.84
|
CN¥5.62B 781.96M USD | CN¥47.96M 6.67M USD | CN¥3.87 0.54 USD | CN¥4.02 0.56 USD | CN¥5.62B 781.96M USD | 0 | -CN¥0.09 -0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.40 1.17 USD |
-0.71
|
CN¥5.62B 781.88M USD | CN¥11.51M 1.6M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥5.62B 781.88M USD | 55.99 | CN¥0.15 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.35 2.83 USD |
-1.64
|
CN¥5.62B 781.77M USD | CN¥4.48M 622.36K USD | CN¥20.35 2.83 USD | CN¥20.90 2.91 USD | CN¥5.62B 781.77M USD | 0 | -CN¥0.42 -0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.93 1.24 USD |
-1.33
|
CN¥5.61B 780.48M USD | CN¥6.99M 972.11K USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥5.61B 780.48M USD | 27.06 | CN¥0.33 0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.57 0.91 USD |
+4.62
|
CN¥5.61B 779.74M USD | CN¥30.97M 4.31M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥5.61B 779.74M USD | 26.28 | CN¥0.25 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.29 1.43 USD |
-0.96
|
CN¥5.60B 779.11M USD | CN¥6.06M 842.23K USD | CN¥10.24 1.42 USD | CN¥10.49 1.46 USD | CN¥5.60B 779.11M USD | 27.07 | CN¥0.38 0.05 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.64 0.92 USD |
+3.91
|
CN¥5.60B 779.01M USD | CN¥132.14M 18.37M USD | CN¥6.01 0.84 USD | CN¥6.95 0.97 USD | CN¥5.60B 779.01M USD | 60.36 | CN¥0.11 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.55 5.08 USD |
+0.74
|
CN¥5.60B 778.67M USD | CN¥2.73M 379K USD | CN¥36.28 5.04 USD | CN¥37.36 5.19 USD | CN¥5.60B 778.67M USD | 0 | -CN¥0.43 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||