국가: 중국 거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.50 24.86 USD |
-2.97
|
CN¥172.52B 25.45B USD | CN¥7.52M 1.11M USD | CN¥165.53 24.42 USD | CN¥175.50 25.89 USD | CN¥172.52B 25.45B USD | 61.05 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥25.31 3.73 USD |
-2.17
|
CN¥74.75B 11.03B USD | CN¥9.90M 1.46M USD | CN¥25.25 3.73 USD | CN¥26.11 3.85 USD | CN¥74.75B 11.03B USD | 9.69 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥37.64B 5.55B USD | CN¥49.99M 7.38M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥37.64B 5.55B USD | 28.82 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥17.18B 2.53B USD | CN¥14.20M 2.09M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥17.18B 2.53B USD | 44.20 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥13.43B 1.98B USD | CN¥40.11M 5.92M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.14 4.3 USD |
-1.22
|
CN¥9.32B 1.38B USD | CN¥4.32M 637.69K USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.32B 1.38B USD | 132.45 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥9.27B 1.37B USD | CN¥16.37M 2.42M USD | CN¥5.88 0.87 USD | CN¥6.32 0.93 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.03 1.04 USD |
+1.59
|
CN¥7.82B 1.15B USD | CN¥4.16M 614.4K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥7.82B 1.15B USD | 15.62 | CN¥0.45 0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥6.47B 955.01M USD | CN¥10.11M 1.49M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥6.47B 955.01M USD | 21.58 | CN¥0.31 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.78 1.74 USD |
+1.99
|
CN¥6.46B 953.8M USD | CN¥13.01M 1.92M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.46B 953.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.01 1.03 USD |
-1.4
|
CN¥5.59B 825.22M USD | CN¥14.82M 2.19M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥5.59B 825.22M USD | 701.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥5.24B 772.8M USD | CN¥6.22M 918.27K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥5.24B 772.8M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.70 1.28 USD |
-3.76
|
CN¥5.12B 755.38M USD | CN¥41.68M 6.15M USD | CN¥8.68 1.28 USD | CN¥8.97 1.32 USD | CN¥5.12B 755.38M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥4.40B 649.4M USD | CN¥19.31M 2.85M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥4.40B 649.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥4.27B 630.58M USD | CN¥4.36M 643.32K USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.27B 630.58M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.91 2.05 USD |
+0.07
|
CN¥4.10B 605.38M USD | CN¥3.82M 562.94K USD | CN¥13.78 2.03 USD | CN¥14.35 2.12 USD | CN¥4.10B 605.38M USD | 107.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥4.02B 593.63M USD | CN¥5.27M 777.09K USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥4.02B 593.63M USD | 36.28 | CN¥0.21 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥3.11B 459.56M USD | CN¥9.72M 1.43M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.11B 459.56M USD | 15.92 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.10 0.6 USD |
+0.99
|
CN¥3.09B 456.09M USD | CN¥19.56M 2.89M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.09B 456.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥2.96B 436.76M USD | CN¥7.53M 1.11M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.96B 436.76M USD | 17.71 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥2.84B 419.16M USD | CN¥10.90M 1.61M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥2.84B 419.16M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.05 0.89 USD |
+4.67
|
CN¥2.45B 361.53M USD | CN¥11.85M 1.75M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.45B 361.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.04 2.51 USD |
-0.23
|
CN¥2.13B 313.65M USD | CN¥1.16M 171.06K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥2.13B 313.65M USD | 154.90 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.14 1.5 USD |
+2.32
|
CN¥2.04B 300.7M USD | CN¥15.07M 2.22M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥2.04B 300.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.75 0.7 USD |
+2.81
|
CN¥2.02B 298.63M USD | CN¥16.32M 2.41M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.02B 298.63M USD | 237.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.72 0.99 USD |
+1.97
|
CN¥1.76B 259.83M USD | CN¥14.41M 2.13M USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥1.76B 259.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}