$2.28T
시가 총액
$69.66B
총 거래량
BTC 56.25%     ETH 9.14%
지배력

국가: 중국 거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥168.50 24.86 USD
-2.97
CN¥172.52B 25.45B USD CN¥7.52M 1.11M USD CN¥165.53 24.42 USD CN¥175.50 25.89 USD CN¥172.52B 25.45B USD 61.05 CN¥2.76 0.41 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥25.31 3.73 USD
-2.17
CN¥74.75B 11.03B USD CN¥9.90M 1.46M USD CN¥25.25 3.73 USD CN¥26.11 3.85 USD CN¥74.75B 11.03B USD 9.69 CN¥2.61 0.39 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.63 0.98 USD
+0.76
CN¥37.64B 5.55B USD CN¥49.99M 7.38M USD CN¥6.48 0.96 USD CN¥6.71 0.99 USD CN¥37.64B 5.55B USD 28.82 CN¥0.23 0.03 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.42 0.65 USD
-1.34
CN¥17.18B 2.53B USD CN¥14.20M 2.09M USD CN¥4.42 0.65 USD CN¥4.52 0.67 USD CN¥17.18B 2.53B USD 44.20 CN¥0.10 0.01 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.51 0.37 USD
+1.62
CN¥13.43B 1.98B USD CN¥40.11M 5.92M USD CN¥2.44 0.36 USD CN¥2.54 0.37 USD CN¥13.43B 1.98B USD 0 -CN¥0.04 -0.005 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥29.14 4.3 USD
-1.22
CN¥9.32B 1.38B USD CN¥4.32M 637.69K USD CN¥28.52 4.21 USD CN¥29.69 4.38 USD CN¥9.32B 1.38B USD 132.45 CN¥0.22 0.03 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.88 0.87 USD
-0.51
CN¥9.27B 1.37B USD CN¥16.37M 2.42M USD CN¥5.88 0.87 USD CN¥6.32 0.93 USD CN¥9.27B 1.37B USD 0 -CN¥0.52 -0.07 USD
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥7.03 1.04 USD
+1.59
CN¥7.82B 1.15B USD CN¥4.16M 614.4K USD CN¥6.89 1.02 USD CN¥7.08 1.04 USD CN¥7.82B 1.15B USD 15.62 CN¥0.45 0.07 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.69 0.99 USD
+0.45
CN¥6.47B 955.01M USD CN¥10.11M 1.49M USD CN¥6.60 0.97 USD CN¥6.79 1 USD CN¥6.47B 955.01M USD 21.58 CN¥0.31 0.05 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.78 1.74 USD
+1.99
CN¥6.46B 953.8M USD CN¥13.01M 1.92M USD CN¥11.43 1.69 USD CN¥12.20 1.8 USD CN¥6.46B 953.8M USD 0 -CN¥0.07 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥7.01 1.03 USD
-1.4
CN¥5.59B 825.22M USD CN¥14.82M 2.19M USD CN¥7.00 1.03 USD CN¥7.09 1.05 USD CN¥5.59B 825.22M USD 701.00 CN¥0.01 0.001 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.48 0.81 USD
+0.37
CN¥5.24B 772.8M USD CN¥6.22M 918.27K USD CN¥5.43 0.8 USD CN¥5.59 0.82 USD CN¥5.24B 772.8M USD 0 CN¥0.00 0 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.70 1.28 USD
-3.76
CN¥5.12B 755.38M USD CN¥41.68M 6.15M USD CN¥8.68 1.28 USD CN¥8.97 1.32 USD CN¥5.12B 755.38M USD 217.50 CN¥0.04 0.005 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.30 0.49 USD
+1.23
CN¥4.40B 649.4M USD CN¥19.31M 2.85M USD CN¥3.25 0.48 USD CN¥3.32 0.49 USD CN¥4.40B 649.4M USD 0 -CN¥0.32 -0.04 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.09 1.34 USD
+1.34
CN¥4.27B 630.58M USD CN¥4.36M 643.32K USD CN¥8.90 1.31 USD CN¥9.26 1.37 USD CN¥4.27B 630.58M USD 0 CN¥0.00 0 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥13.91 2.05 USD
+0.07
CN¥4.10B 605.38M USD CN¥3.82M 562.94K USD CN¥13.78 2.03 USD CN¥14.35 2.12 USD CN¥4.10B 605.38M USD 107.00 CN¥0.13 0.02 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.62 1.12 USD
+2.14
CN¥4.02B 593.63M USD CN¥5.27M 777.09K USD CN¥7.40 1.09 USD CN¥7.71 1.14 USD CN¥4.02B 593.63M USD 36.28 CN¥0.21 0.03 USD
cn Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN CN¥4.14 0.61 USD
0
CN¥3.11B 459.56M USD CN¥9.72M 1.43M USD CN¥4.10 0.6 USD CN¥4.20 0.62 USD CN¥3.11B 459.56M USD 15.92 CN¥0.26 0.04 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥4.10 0.6 USD
+0.99
CN¥3.09B 456.09M USD CN¥19.56M 2.89M USD CN¥4.02 0.59 USD CN¥4.20 0.62 USD CN¥3.09B 456.09M USD 0 -CN¥0.11 -0.01 USD
cn SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ CN CN¥6.20 0.91 USD
+0.65
CN¥2.96B 436.76M USD CN¥7.53M 1.11M USD CN¥6.11 0.9 USD CN¥6.30 0.93 USD CN¥2.96B 436.76M USD 17.71 CN¥0.35 0.05 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥5.91 0.87 USD
+1.2
CN¥2.84B 419.16M USD CN¥10.90M 1.61M USD CN¥5.79 0.85 USD CN¥5.95 0.88 USD CN¥2.84B 419.16M USD 73.87 CN¥0.08 0.01 USD
cn Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN CN¥6.05 0.89 USD
+4.67
CN¥2.45B 361.53M USD CN¥11.85M 1.75M USD CN¥5.75 0.85 USD CN¥6.15 0.91 USD CN¥2.45B 361.53M USD 0 -CN¥0.16 -0.02 USD
cn Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ CN CN¥17.04 2.51 USD
-0.23
CN¥2.13B 313.65M USD CN¥1.16M 171.06K USD CN¥16.86 2.49 USD CN¥17.46 2.58 USD CN¥2.13B 313.65M USD 154.90 CN¥0.11 0.02 USD
cn Beiken Energy Group Co., Ltd. 002828.SZ CN CN¥10.14 1.5 USD
+2.32
CN¥2.04B 300.7M USD CN¥15.07M 2.22M USD CN¥9.73 1.44 USD CN¥10.30 1.52 USD CN¥2.04B 300.7M USD 0 -CN¥0.28 -0.04 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.75 0.7 USD
+2.81
CN¥2.02B 298.63M USD CN¥16.32M 2.41M USD CN¥4.55 0.67 USD CN¥4.85 0.72 USD CN¥2.02B 298.63M USD 237.50 CN¥0.02 0.002 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥6.72 0.99 USD
+1.97
CN¥1.76B 259.83M USD CN¥14.41M 2.13M USD CN¥6.53 0.96 USD CN¥6.90 1.02 USD CN¥1.76B 259.83M USD 0 -CN¥0.15 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency