국가: 중국 거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥170.80 25.2 USD |
-1.65
|
CN¥174.87B 25.8B USD | CN¥6.97M 1.03M USD | CN¥165.53 24.42 USD | CN¥175.50 25.89 USD | CN¥174.87B 25.8B USD | 61.88 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥25.38 3.74 USD |
-1.89
|
CN¥74.96B 11.06B USD | CN¥8.53M 1.26M USD | CN¥25.25 3.73 USD | CN¥26.11 3.85 USD | CN¥74.96B 11.06B USD | 9.72 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.62 0.98 USD |
+0.61
|
CN¥37.58B 5.55B USD | CN¥44.63M 6.58M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥37.58B 5.55B USD | 28.78 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥17.30B 2.55B USD | CN¥11.35M 1.67M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥17.30B 2.55B USD | 44.49 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.53 0.37 USD |
+2.43
|
CN¥13.54B 2B USD | CN¥37.56M 5.54M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥13.54B 2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.34 4.33 USD |
-0.54
|
CN¥9.39B 1.39B USD | CN¥3.94M 581.02K USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.39B 1.39B USD | 133.36 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥9.33B 1.38B USD | CN¥15.55M 2.29M USD | CN¥5.90 0.87 USD | CN¥6.32 0.93 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.03 1.04 USD |
+1.59
|
CN¥7.82B 1.15B USD | CN¥3.83M 565.09K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥7.82B 1.15B USD | 15.62 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.05 1.78 USD |
+4.33
|
CN¥6.61B 975.66M USD | CN¥11.19M 1.65M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.61B 975.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥6.48B 956.44M USD | CN¥8.97M 1.32M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥6.48B 956.44M USD | 21.61 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥5.61B 827.57M USD | CN¥13.46M 1.99M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥5.61B 827.57M USD | 703.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥5.29B 781.26M USD | CN¥5.40M 796.73K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥5.29B 781.26M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.76 1.29 USD |
-3.1
|
CN¥5.15B 760.59M USD | CN¥38.48M 5.68M USD | CN¥8.68 1.28 USD | CN¥8.97 1.32 USD | CN¥5.15B 760.59M USD | 219.00 | CN¥0.04 0.005 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥4.41B 651.36M USD | CN¥17.14M 2.53M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥4.41B 651.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.11 1.34 USD |
+1.56
|
CN¥4.28B 631.97M USD | CN¥4.04M 596.22K USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.28B 631.97M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.94 2.06 USD |
+0.29
|
CN¥4.11B 606.68M USD | CN¥3.50M 516.28K USD | CN¥13.78 2.03 USD | CN¥14.35 2.12 USD | CN¥4.11B 606.68M USD | 107.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥4.02B 593.63M USD | CN¥4.92M 725.39K USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥4.02B 593.63M USD | 36.28 | CN¥0.21 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥3.11B 459.56M USD | CN¥8.80M 1.3M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.11B 459.56M USD | 15.92 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥3.11B 458.31M USD | CN¥17.76M 2.62M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.11B 458.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
+0.97
|
CN¥2.97B 438.17M USD | CN¥7.01M 1.03M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 17.77 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥2.81B 414.9M USD | CN¥8.30M 1.22M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥2.81B 414.9M USD | 73.12 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.02 0.89 USD |
+4.15
|
CN¥2.44B 359.73M USD | CN¥9.53M 1.41M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.44B 359.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.01 2.51 USD |
-0.41
|
CN¥2.12B 313.1M USD | CN¥1.03M 152.46K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥2.12B 313.1M USD | 154.63 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.21 1.51 USD |
+3.02
|
CN¥2.05B 302.78M USD | CN¥13.51M 1.99M USD | CN¥9.73 1.44 USD | CN¥10.22 1.51 USD | CN¥2.05B 302.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.76 0.7 USD |
+3.02
|
CN¥2.03B 299.26M USD | CN¥14.94M 2.2M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.03B 299.26M USD | 238.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.78 1 USD |
+2.88
|
CN¥1.78B 262.15M USD | CN¥12.54M 1.85M USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥1.78B 262.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}