국가: 중국 거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥165.10 24.36 USD |
-4.93
|
CN¥169.04B 24.94B USD | CN¥10.54M 1.56M USD | CN¥165.10 24.36 USD | CN¥175.50 25.89 USD | CN¥169.04B 24.94B USD | 59.81 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.84 3.67 USD |
-3.98
|
CN¥73.36B 10.82B USD | CN¥14.85M 2.19M USD | CN¥24.80 3.66 USD | CN¥26.11 3.85 USD | CN¥73.36B 10.82B USD | 9.51 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.56 0.97 USD |
-0.3
|
CN¥37.24B 5.49B USD | CN¥73.47M 10.84M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥37.24B 5.49B USD | 28.52 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥17.18B 2.53B USD | CN¥20.47M 3.02M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥17.18B 2.53B USD | 44.20 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥13.33B 1.97B USD | CN¥50.30M 7.42M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥9.28B 1.37B USD | CN¥19.84M 2.93M USD | CN¥5.87 0.87 USD | CN¥6.32 0.93 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.62 4.22 USD |
-2.98
|
CN¥9.16B 1.35B USD | CN¥5.62M 829.43K USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.16B 1.35B USD | 130.09 | CN¥0.22 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.03 1.04 USD |
+1.59
|
CN¥7.82B 1.15B USD | CN¥5.46M 805.78K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥7.82B 1.15B USD | 15.62 | CN¥0.45 0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥6.42B 947.87M USD | CN¥13.05M 1.93M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥6.42B 947.87M USD | 21.41 | CN¥0.31 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.63 1.72 USD |
+0.69
|
CN¥6.38B 941.66M USD | CN¥20.13M 2.97M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.38B 941.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.90 1.02 USD |
-2.95
|
CN¥5.51B 812.27M USD | CN¥23.98M 3.54M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥5.51B 812.27M USD | 690.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥5.19B 765.74M USD | CN¥8.15M 1.2M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥5.19B 765.74M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.65 1.28 USD |
-4.31
|
CN¥5.09B 751.04M USD | CN¥54.44M 8.03M USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥5.09B 751.04M USD | 216.25 | CN¥0.04 0.005 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥4.37B 645.46M USD | CN¥29.51M 4.35M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.37B 645.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥4.27B 630.58M USD | CN¥7.02M 1.04M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.27B 630.58M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.77 2.03 USD |
-0.94
|
CN¥4.06B 599.28M USD | CN¥5.10M 752.4K USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥4.06B 599.28M USD | 105.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥3.99B 588.18M USD | CN¥6.64M 979.24K USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥3.99B 588.18M USD | 35.95 | CN¥0.21 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥3.11B 458.45M USD | CN¥13.52M 1.99M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.11B 458.45M USD | 15.88 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥3.05B 449.41M USD | CN¥25.18M 3.72M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.05B 449.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥2.94B 433.94M USD | CN¥9.64M 1.42M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.94B 433.94M USD | 17.60 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥2.80B 413.49M USD | CN¥13.68M 2.02M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥2.80B 413.49M USD | 72.87 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.95 0.88 USD |
+2.94
|
CN¥2.41B 355.55M USD | CN¥14.91M 2.2M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.41B 355.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.16 2.53 USD |
+0.47
|
CN¥2.14B 315.86M USD | CN¥1.89M 278.43K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥2.14B 315.86M USD | 156.00 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.03 1.48 USD |
+1.21
|
CN¥2.02B 297.44M USD | CN¥18.31M 2.7M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥2.02B 297.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥2.00B 295.49M USD | CN¥19.74M 2.91M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.00B 295.49M USD | 235.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.90 1.02 USD |
+4.69
|
CN¥1.81B 266.79M USD | CN¥21.75M 3.21M USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥1.81B 266.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}