$2.26T
시가 총액
$69.36B
총 거래량
BTC 56.17%     ETH 9.13%
지배력

국가: 중국 거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥169.82 25.06 USD
-2.21
CN¥173.87B 25.65B USD CN¥8.35M 1.23M USD CN¥165.53 24.42 USD CN¥175.50 25.89 USD CN¥173.87B 25.65B USD 61.52 CN¥2.76 0.41 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥25.16 3.71 USD
-2.74
CN¥74.31B 10.96B USD CN¥10.93M 1.61M USD CN¥25.15 3.71 USD CN¥26.11 3.85 USD CN¥74.31B 10.96B USD 9.63 CN¥2.61 0.39 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.63 0.98 USD
+0.76
CN¥37.64B 5.55B USD CN¥55.37M 8.17M USD CN¥6.48 0.96 USD CN¥6.71 0.99 USD CN¥37.64B 5.55B USD 28.82 CN¥0.23 0.03 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.45 0.66 USD
-0.67
CN¥17.30B 2.55B USD CN¥15.76M 2.33M USD CN¥4.41 0.65 USD CN¥4.52 0.67 USD CN¥17.30B 2.55B USD 44.49 CN¥0.10 0.01 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.51 0.37 USD
+1.62
CN¥13.43B 1.98B USD CN¥42.45M 6.26M USD CN¥2.44 0.36 USD CN¥2.54 0.37 USD CN¥13.43B 1.98B USD 0 -CN¥0.04 -0.005 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.93 0.87 USD
+0.34
CN¥9.35B 1.38B USD CN¥17.54M 2.59M USD CN¥5.87 0.87 USD CN¥6.32 0.93 USD CN¥9.35B 1.38B USD 0 -CN¥0.52 -0.07 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥29.12 4.3 USD
-1.29
CN¥9.32B 1.37B USD CN¥4.59M 677.56K USD CN¥28.52 4.21 USD CN¥29.69 4.38 USD CN¥9.32B 1.37B USD 132.36 CN¥0.22 0.03 USD
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥7.04 1.04 USD
+1.73
CN¥7.83B 1.16B USD CN¥4.36M 642.8K USD CN¥6.89 1.02 USD CN¥7.08 1.04 USD CN¥7.83B 1.16B USD 15.64 CN¥0.45 0.07 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.70 0.99 USD
+0.6
CN¥6.48B 956.44M USD CN¥10.73M 1.58M USD CN¥6.60 0.97 USD CN¥6.79 1 USD CN¥6.48B 956.44M USD 21.61 CN¥0.31 0.05 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.77 1.74 USD
+1.9
CN¥6.46B 952.99M USD CN¥14.82M 2.19M USD CN¥11.43 1.69 USD CN¥12.20 1.8 USD CN¥6.46B 952.99M USD 0 -CN¥0.07 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥7.01 1.03 USD
-1.4
CN¥5.59B 825.22M USD CN¥15.87M 2.34M USD CN¥7.00 1.03 USD CN¥7.09 1.05 USD CN¥5.59B 825.22M USD 701.00 CN¥0.01 0.001 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.49 0.81 USD
+0.55
CN¥5.25B 774.21M USD CN¥6.88M 1.02M USD CN¥5.43 0.8 USD CN¥5.59 0.82 USD CN¥5.25B 774.21M USD 0 CN¥0.00 0 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.80 1.3 USD
-2.65
CN¥5.18B 764.06M USD CN¥46.64M 6.88M USD CN¥8.66 1.28 USD CN¥8.97 1.32 USD CN¥5.18B 764.06M USD 220.00 CN¥0.04 0.005 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.30 0.49 USD
+1.23
CN¥4.40B 649.4M USD CN¥19.49M 2.88M USD CN¥3.25 0.48 USD CN¥3.32 0.49 USD CN¥4.40B 649.4M USD 0 -CN¥0.32 -0.04 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.23 1.36 USD
+2.9
CN¥4.34B 640.29M USD CN¥5.20M 767.2K USD CN¥8.90 1.31 USD CN¥9.26 1.37 USD CN¥4.34B 640.29M USD 0 CN¥0.00 0 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥13.95 2.06 USD
+0.36
CN¥4.11B 607.12M USD CN¥4.16M 613.91K USD CN¥13.78 2.03 USD CN¥14.35 2.12 USD CN¥4.11B 607.12M USD 107.30 CN¥0.13 0.02 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.61 1.12 USD
+2.01
CN¥4.02B 592.86M USD CN¥5.56M 819.82K USD CN¥7.40 1.09 USD CN¥7.71 1.14 USD CN¥4.02B 592.86M USD 36.23 CN¥0.21 0.03 USD
cn Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN CN¥4.16 0.61 USD
+0.48
CN¥3.13B 461.78M USD CN¥10.86M 1.6M USD CN¥4.10 0.6 USD CN¥4.20 0.62 USD CN¥3.13B 461.78M USD 16.00 CN¥0.26 0.04 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥4.10 0.6 USD
+0.99
CN¥3.09B 456.09M USD CN¥21.04M 3.1M USD CN¥4.02 0.59 USD CN¥4.20 0.62 USD CN¥3.09B 456.09M USD 0 -CN¥0.11 -0.01 USD
cn SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ CN CN¥6.20 0.91 USD
+0.65
CN¥2.96B 436.76M USD CN¥8.09M 1.19M USD CN¥6.11 0.9 USD CN¥6.30 0.93 USD CN¥2.96B 436.76M USD 17.71 CN¥0.35 0.05 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥5.91 0.87 USD
+1.2
CN¥2.84B 419.16M USD CN¥11.34M 1.67M USD CN¥5.79 0.85 USD CN¥5.95 0.88 USD CN¥2.84B 419.16M USD 73.87 CN¥0.08 0.01 USD
cn Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN CN¥6.05 0.89 USD
+4.67
CN¥2.45B 361.53M USD CN¥12.29M 1.81M USD CN¥5.75 0.85 USD CN¥6.15 0.91 USD CN¥2.45B 361.53M USD 0 -CN¥0.16 -0.02 USD
cn Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ CN CN¥17.18 2.53 USD
+0.59
CN¥2.14B 316.23M USD CN¥1.37M 202.47K USD CN¥16.86 2.49 USD CN¥17.46 2.58 USD CN¥2.14B 316.23M USD 156.18 CN¥0.11 0.02 USD
cn Beiken Energy Group Co., Ltd. 002828.SZ CN CN¥10.15 1.5 USD
+2.42
CN¥2.04B 301M USD CN¥15.91M 2.35M USD CN¥9.73 1.44 USD CN¥10.30 1.52 USD CN¥2.04B 301M USD 0 -CN¥0.28 -0.04 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.75 0.7 USD
+2.81
CN¥2.02B 298.63M USD CN¥17.29M 2.55M USD CN¥4.55 0.67 USD CN¥4.85 0.72 USD CN¥2.02B 298.63M USD 237.50 CN¥0.02 0.002 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥6.82 1.01 USD
+3.49
CN¥1.79B 263.7M USD CN¥15.67M 2.31M USD CN¥6.53 0.96 USD CN¥6.90 1.02 USD CN¥1.79B 263.7M USD 0 -CN¥0.15 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency