국가: 중국 거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥69.99 9.73 USD |
+2.97
|
CN¥71.66B 9.96B USD | CN¥21.34M 2.97M USD | CN¥68.88 9.58 USD | CN¥70.50 9.8 USD | CN¥71.66B 9.96B USD | 24.99 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.49 3.82 USD |
+0.81
|
CN¥61.62B 8.57B USD | CN¥11.26M 1.57M USD | CN¥27.37 3.81 USD | CN¥27.82 3.87 USD | CN¥61.62B 8.57B USD | 12.16 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.58 0.91 USD |
+0.61
|
CN¥37.36B 5.19B USD | CN¥34.19M 4.75M USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥37.36B 5.19B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.36 0.75 USD |
0
|
CN¥18.94B 2.63B USD | CN¥15.02M 2.09M USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥18.94B 2.63B USD | 48.72 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥12.68B 1.76B USD | CN¥28.16M 3.92M USD | CN¥2.36 0.33 USD | CN¥2.38 0.33 USD | CN¥12.68B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.96 1.11 USD |
-0.5
|
CN¥12.55B 1.74B USD | CN¥7.47M 1.04M USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥12.55B 1.74B USD | 31.83 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.52 1.05 USD |
-0.53
|
CN¥8.36B 1.16B USD | CN¥5.17M 718.21K USD | CN¥7.51 1.04 USD | CN¥7.56 1.05 USD | CN¥8.36B 1.16B USD | 14.46 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.22 1 USD |
+0.42
|
CN¥6.90B 959.69M USD | CN¥13.32M 1.85M USD | CN¥7.17 1 USD | CN¥7.27 1.01 USD | CN¥6.90B 959.69M USD | 361.00 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥6.43B 894.59M USD | CN¥6.13M 851.88K USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥6.43B 894.59M USD | 15.83 | CN¥0.42 0.06 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.60 1.75 USD |
-3.67
|
CN¥5.92B 823.69M USD | CN¥18.83M 2.62M USD | CN¥12.57 1.75 USD | CN¥13.15 1.83 USD | CN¥5.92B 823.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.29 2.54 USD |
+1.22
|
CN¥5.85B 813.79M USD | CN¥3.21M 446.92K USD | CN¥18.07 2.51 USD | CN¥18.43 2.56 USD | CN¥5.85B 813.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.29 1.43 USD |
-0.48
|
CN¥5.43B 755.44M USD | CN¥3.05M 424.28K USD | CN¥10.27 1.43 USD | CN¥10.36 1.44 USD | CN¥5.43B 755.44M USD | 85.75 | CN¥0.12 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.47 0.9 USD |
+1.57
|
CN¥5.16B 717.75M USD | CN¥28.82M 4.01M USD | CN¥6.36 0.88 USD | CN¥6.53 0.91 USD | CN¥5.16B 717.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.54 1.33 USD |
-0.42
|
CN¥4.87B 676.83M USD | CN¥9.63M 1.34M USD | CN¥9.50 1.32 USD | CN¥9.66 1.34 USD | CN¥4.87B 676.83M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.11 0.43 USD |
+1.3
|
CN¥4.15B 576.73M USD | CN¥20.32M 2.83M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥4.15B 576.73M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.96 1.66 USD |
+0.76
|
CN¥3.53B 490.51M USD | CN¥2.77M 384.49K USD | CN¥11.88 1.65 USD | CN¥12.08 1.68 USD | CN¥3.53B 490.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.65 0.65 USD |
+3.33
|
CN¥3.51B 487.46M USD | CN¥55.73M 7.75M USD | CN¥4.62 0.64 USD | CN¥4.97 0.69 USD | CN¥3.51B 487.46M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.50 0.76 USD |
+1.48
|
CN¥3.24B 450.02M USD | CN¥47.96M 6.67M USD | CN¥5.39 0.75 USD | CN¥5.54 0.77 USD | CN¥3.24B 450.02M USD | 55.00 | CN¥0.10 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.48 0.9 USD |
+0.31
|
CN¥3.12B 433.2M USD | CN¥7.82M 1.09M USD | CN¥6.43 0.89 USD | CN¥6.49 0.9 USD | CN¥3.12B 433.2M USD | 19.63 | CN¥0.33 0.05 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.68 1.07 USD |
+1.72
|
CN¥3.11B 432.48M USD | CN¥15.52M 2.16M USD | CN¥7.37 1.02 USD | CN¥7.81 1.09 USD | CN¥3.11B 432.48M USD | 51.19 | CN¥0.15 0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.28 1.01 USD |
+1.11
|
CN¥3.10B 431.31M USD | CN¥12.72M 1.77M USD | CN¥7.22 1 USD | CN¥7.48 1.04 USD | CN¥3.10B 431.31M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.85 0.54 USD |
-0.52
|
CN¥2.90B 402.73M USD | CN¥6.18M 859.87K USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥2.90B 402.73M USD | 55.00 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.58 0.78 USD |
-0.89
|
CN¥2.68B 372.95M USD | CN¥12.81M 1.78M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥2.68B 372.95M USD | 79.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.78 2.89 USD |
-1.09
|
CN¥2.59B 360.45M USD | CN¥2.41M 335.01K USD | CN¥20.63 2.87 USD | CN¥21.19 2.95 USD | CN¥2.59B 360.45M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.98 1.53 USD |
+1.1
|
CN¥2.21B 306.85M USD | CN¥10.21M 1.42M USD | CN¥10.88 1.51 USD | CN¥11.10 1.54 USD | CN¥2.21B 306.85M USD | 274.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.47 1.04 USD |
+1.91
|
CN¥1.96B 272.18M USD | CN¥12.77M 1.78M USD | CN¥7.27 1.01 USD | CN¥7.48 1.04 USD | CN¥1.96B 272.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}