결과 페이지 23 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.34 0.74 USD |
-0.56
|
CN¥2.93B 407.71M USD | CN¥15.16M 2.11M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥2.93B 407.71M USD | 89.00 | CN¥0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
0
|
CN¥2.93B 407.45M USD | CN¥9.41M 1.31M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.91 3.46 USD |
+0.2
|
CN¥2.93B 407.32M USD | CN¥5.49M 762.85K USD | CN¥24.50 3.41 USD | CN¥25.45 3.54 USD | CN¥2.93B 407.32M USD | 40.17 | CN¥0.62 0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.95 5.42 USD |
-0.61
|
CN¥2.93B 407.26M USD | CN¥919.60K 127.86K USD | CN¥38.41 5.34 USD | CN¥39.25 5.46 USD | CN¥2.93B 407.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.36 2.69 USD |
+0.52
|
CN¥2.93B 407.12M USD | CN¥3.69M 513.01K USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥2.93B 407.12M USD | 26.52 | CN¥0.73 0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.56 2.44 USD |
+0.06
|
CN¥2.92B 406.55M USD | CN¥1.70M 235.73K USD | CN¥17.43 2.42 USD | CN¥17.63 2.45 USD | CN¥2.92B 406.55M USD | 195.11 | CN¥0.09 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.77 0.52 USD |
-0.53
|
CN¥2.92B 405.8M USD | CN¥12.99M 1.81M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥2.92B 405.8M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.17 2.25 USD |
+7.02
|
CN¥2.92B 405.72M USD | CN¥36.17M 5.03M USD | CN¥15.05 2.09 USD | CN¥17.56 2.44 USD | CN¥2.92B 405.72M USD | 0 | -CN¥0.18 -0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.13 1.83 USD |
+5.04
|
CN¥2.92B 405.56M USD | CN¥42.51M 5.91M USD | CN¥12.15 1.69 USD | CN¥13.50 1.88 USD | CN¥2.92B 405.56M USD | 0 | -CN¥0.36 -0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.30 1.29 USD |
+10.19
|
CN¥2.91B 404.71M USD | CN¥15.60M 2.17M USD | CN¥8.40 1.17 USD | CN¥9.99 1.39 USD | CN¥2.91B 404.71M USD | 0 | -CN¥0.11 -0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥2.91B 404.43M USD | CN¥15.02M 2.09M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥2.91B 404.02M USD | CN¥5.10M 708.98K USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥2.91B 404.02M USD | 44.12 | CN¥0.16 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.22 2.67 USD |
+0.16
|
CN¥2.90B 403.9M USD | CN¥1.83M 253.94K USD | CN¥19.10 2.66 USD | CN¥19.43 2.7 USD | CN¥2.90B 403.9M USD | 128.13 | CN¥0.15 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.54 0.63 USD |
-0.87
|
CN¥2.90B 402.92M USD | CN¥13.72M 1.91M USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥2.90B 402.92M USD | 45.39 | CN¥0.10 0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
0
|
CN¥2.90B 402.9M USD | CN¥5.84M 812.56K USD | CN¥8.32 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥22.15 3.08 USD |
+9.98
|
CN¥2.90B 402.6M USD | CN¥2.49M 346.43K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.90B 402.6M USD | 35.72 | CN¥0.62 0.09 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.55 0.63 USD |
-0.22
|
CN¥2.89B 402.51M USD | CN¥13.37M 1.86M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥2.89B 402.51M USD | 0 | -CN¥0.18 -0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.33 1.71 USD |
-1.99
|
CN¥2.89B 402.46M USD | CN¥6.99M 971.93K USD | CN¥12.12 1.69 USD | CN¥12.56 1.75 USD | CN¥2.89B 402.46M USD | 246.59 | CN¥0.05 0.006 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.14 0.85 USD |
-0.16
|
CN¥2.89B 401.93M USD | CN¥3.20M 444.27K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥2.89B 401.93M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.18 4.2 USD |
-0.82
|
CN¥2.89B 401.5M USD | CN¥1.99M 277.22K USD | CN¥30.13 4.19 USD | CN¥30.75 4.28 USD | CN¥2.89B 401.5M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.53 1.74 USD |
+0.24
|
CN¥2.89B 401.41M USD | CN¥6.75M 938.1K USD | CN¥12.41 1.73 USD | CN¥12.82 1.78 USD | CN¥2.89B 401.41M USD | 48.19 | CN¥0.26 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.51 1.6 USD |
-1.54
|
CN¥2.88B 400.78M USD | CN¥8.55M 1.19M USD | CN¥11.37 1.58 USD | CN¥11.70 1.63 USD | CN¥2.88B 400.78M USD | 230.19 | CN¥0.05 0.006 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.20 4.62 USD |
+1.19
|
CN¥2.88B 400.07M USD | CN¥1.54M 213.98K USD | CN¥32.82 4.56 USD | CN¥33.53 4.66 USD | CN¥2.88B 400.07M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥2.88B 400.06M USD | CN¥14.23M 1.98M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥2.88B 400.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.10 2.52 USD |
-0.17
|
CN¥2.88B 399.95M USD | CN¥11.29M 1.57M USD | CN¥17.76 2.47 USD | CN¥18.40 2.56 USD | CN¥2.88B 399.95M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥2.87B 399.46M USD | CN¥8.32M 1.16M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥2.87B 399.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.30 1.99 USD |
-2.26
|
CN¥2.87B 399.39M USD | CN¥27.31M 3.8M USD | CN¥14.25 1.98 USD | CN¥14.85 2.06 USD | CN¥2.87B 399.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.77 0.8 USD |
+0.87
|
CN¥2.87B 399.34M USD | CN¥23.85M 3.32M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥2.87B 399.34M USD | 96.16 | CN¥0.06 0.008 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.65 2.04 USD |
-0.48
|
CN¥2.87B 399.34M USD | CN¥2.94M 409.27K USD | CN¥14.57 2.03 USD | CN¥14.88 2.07 USD | CN¥2.87B 399.34M USD | 34.06 | CN¥0.43 0.06 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.66 1.76 USD |
-0.55
|
CN¥2.86B 398.31M USD | CN¥7.94M 1.1M USD | CN¥12.53 1.74 USD | CN¥13.01 1.81 USD | CN¥2.86B 398.31M USD | 25.32 | CN¥0.50 0.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥2.86B 398.09M USD | CN¥8.82M 1.23M USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.86B 398.09M USD | 569.00 | CN¥0.01 0.001 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.36 0.75 USD |
0
|
CN¥2.86B 397.89M USD | CN¥6.14M 853.77K USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥2.86B 397.89M USD | 0 | -CN¥1.96 -0.2 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥2.86B 397.35M USD | CN¥11.79M 1.64M USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.86B 397.35M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.60 1.06 USD |
+0.53
|
CN¥2.86B 397.01M USD | CN¥7.62M 1.06M USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥2.86B 397.01M USD | 36.19 | CN¥0.21 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.76 1.08 USD |
-1.4
|
CN¥2.85B 396.8M USD | CN¥11.32M 1.57M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥2.85B 396.8M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.10 2.52 USD |
-0.33
|
CN¥2.85B 396M USD | CN¥4.33M 601.7K USD | CN¥18.01 2.5 USD | CN¥18.41 2.56 USD | CN¥2.85B 396M USD | 38.51 | CN¥0.47 0.07 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.32 2.13 USD |
-2.42
|
CN¥2.85B 395.87M USD | CN¥11.60M 1.61M USD | CN¥15.07 2.1 USD | CN¥15.80 2.2 USD | CN¥2.85B 395.87M USD | 0 | -CN¥1.29 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥2.85B 395.76M USD | CN¥15.29M 2.13M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥2.85B 395.76M USD | 0 | -CN¥0.11 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.61 2.87 USD |
-1.95
|
CN¥2.84B 395.46M USD | CN¥5.64M 784.76K USD | CN¥20.18 2.81 USD | CN¥21.02 2.92 USD | CN¥2.84B 395.46M USD | 0 | -CN¥0.06 -0.008 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.35 1.3 USD |
-0.53
|
CN¥2.84B 395.16M USD | CN¥4.30M 597.43K USD | CN¥9.28 1.29 USD | CN¥9.50 1.32 USD | CN¥2.84B 395.16M USD | 0 | -CN¥0.07 -0.009 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥11.09 1.54 USD |
+1.74
|
CN¥2.84B 394.92M USD | CN¥9.04M 1.26M USD | CN¥10.92 1.52 USD | CN¥11.10 1.54 USD | CN¥2.84B 394.92M USD | 138.62 | CN¥0.08 0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.92 1.1 USD |
-0.38
|
CN¥2.84B 394.38M USD | CN¥4.05M 562.77K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥2.84B 394.38M USD | 0 | -CN¥0.24 -0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
-1.82
|
CN¥2.83B 392.82M USD | CN¥7.55M 1.05M USD | CN¥6.94 0.96 USD | CN¥7.17 1 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.87 0.26 USD |
+1.08
|
CN¥2.82B 391.99M USD | CN¥35.09M 4.88M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥2.82B 391.99M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.02 0.84 USD |
+0.5
|
CN¥2.82B 391.42M USD | CN¥10.25M 1.43M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥2.82B 391.42M USD | 602.00 | CN¥0.01 0.001 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.78 2.75 USD |
+4.27
|
CN¥2.81B 390.83M USD | CN¥15.38M 2.14M USD | CN¥18.91 2.63 USD | CN¥20.16 2.8 USD | CN¥2.81B 390.83M USD | 282.57 | CN¥0.07 0.009 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.49 1.18 USD |
+0.59
|
CN¥2.81B 390.68M USD | CN¥4.96M 689.09K USD | CN¥8.41 1.17 USD | CN¥8.52 1.18 USD | CN¥2.81B 390.68M USD | 70.75 | CN¥0.12 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.26 1.01 USD |
-0.55
|
CN¥2.80B 389.69M USD | CN¥4.26M 592.61K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥2.80B 389.69M USD | 0 | -CN¥0.23 -0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.70 1.63 USD |
-1.02
|
CN¥2.80B 389.57M USD | CN¥4.27M 593.62K USD | CN¥11.61 1.61 USD | CN¥11.84 1.65 USD | CN¥2.80B 389.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.18 1.83 USD |
-1.57
|
CN¥2.80B 389.39M USD | CN¥8.10M 1.13M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥2.80B 389.39M USD | 39.93 | CN¥0.33 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.84 2.2 USD |
-1.61
|
CN¥2.80B 388.82M USD | CN¥6.30M 876.43K USD | CN¥15.76 2.19 USD | CN¥16.06 2.23 USD | CN¥2.80B 388.82M USD | 121.84 | CN¥0.13 0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.10 5.71 USD |
-0.63
|
CN¥2.79B 388.6M USD | CN¥1.01M 140.6K USD | CN¥40.75 5.67 USD | CN¥41.94 5.83 USD | CN¥2.79B 388.6M USD | 32.61 | CN¥1.26 0.18 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.73 1.21 USD |
+0.23
|
CN¥2.79B 388.48M USD | CN¥4.99M 694.08K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥2.79B 388.48M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.19 3.64 USD |
-1.36
|
CN¥2.79B 388.27M USD | CN¥1.25M 173.42K USD | CN¥26.05 3.62 USD | CN¥26.78 3.72 USD | CN¥2.79B 388.27M USD | 62.35 | CN¥0.42 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.65 1.34 USD |
-0.21
|
CN¥2.79B 387.85M USD | CN¥5.81M 807.84K USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥2.79B 387.85M USD | 34.46 | CN¥0.28 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.78 2.47 USD |
-0.73
|
CN¥2.79B 387.67M USD | CN¥1.53M 212.7K USD | CN¥17.71 2.46 USD | CN¥18.08 2.51 USD | CN¥2.79B 387.67M USD | 37.04 | CN¥0.48 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.17 1.28 USD |
-0.54
|
CN¥2.79B 387.52M USD | CN¥2.96M 411.76K USD | CN¥9.15 1.27 USD | CN¥9.28 1.29 USD | CN¥2.79B 387.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.33 2.97 USD |
+0.57
|
CN¥2.79B 387.43M USD | CN¥2.45M 341.05K USD | CN¥20.97 2.92 USD | CN¥21.41 2.98 USD | CN¥2.79B 387.43M USD | 266.62 | CN¥0.08 0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.70 2.18 USD |
-0.95
|
CN¥2.78B 387.05M USD | CN¥2.48M 344.17K USD | CN¥15.69 2.18 USD | CN¥15.92 2.21 USD | CN¥2.78B 387.05M USD | 22.42 | CN¥0.70 0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.57 1.05 USD |
+0.4
|
CN¥2.78B 387M USD | CN¥5.13M 713.18K USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥2.78B 387M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.74 6.08 USD |
-3.83
|
CN¥2.78B 386.71M USD | CN¥2.30M 319.6K USD | CN¥43.07 5.99 USD | CN¥45.20 6.28 USD | CN¥2.78B 386.71M USD | 0 | -CN¥1.35 -0.1 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.61 2.17 USD |
-0.83
|
CN¥2.77B 384.78M USD | CN¥3.41M 473.73K USD | CN¥15.45 2.15 USD | CN¥15.85 2.2 USD | CN¥2.77B 384.78M USD | 0 | -CN¥1.52 -0.2 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.57 2.3 USD |
+0.24
|
CN¥2.76B 384.05M USD | CN¥2.26M 314K USD | CN¥16.37 2.28 USD | CN¥16.66 2.32 USD | CN¥2.76B 384.05M USD | 37.65 | CN¥0.44 0.06 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.80 1.08 USD |
0
|
CN¥2.76B 383.95M USD | CN¥2.78M 387.19K USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥2.76B 383.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.08 0.98 USD |
-1.26
|
CN¥2.76B 383.93M USD | CN¥15.31M 2.13M USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥2.76B 383.93M USD | 0 | CN¥0.00 0 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.54 1.05 USD |
-1.31
|
CN¥2.76B 383.84M USD | CN¥9.05M 1.26M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥2.76B 383.84M USD | 251.33 | CN¥0.03 0.004 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.30 1.57 USD |
+0.36
|
CN¥2.76B 383.53M USD | CN¥9.69M 1.35M USD | CN¥11.17 1.55 USD | CN¥11.39 1.58 USD | CN¥2.76B 383.53M USD | 282.50 | CN¥0.04 0.005 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥17.05 2.37 USD |
+2.03
|
CN¥2.75B 382.43M USD | CN¥4.60M 639.6K USD | CN¥16.66 2.32 USD | CN¥17.17 2.39 USD | CN¥2.75B 382.43M USD | 170.49 | CN¥0.10 0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.62 2.59 USD |
-0.43
|
CN¥2.75B 382.25M USD | CN¥1.63M 226.97K USD | CN¥18.54 2.58 USD | CN¥18.82 2.62 USD | CN¥2.75B 382.25M USD | 155.16 | CN¥0.12 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.01 2.09 USD |
-1.38
|
CN¥2.75B 381.87M USD | CN¥5.46M 759.33K USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥2.75B 381.87M USD | 68.22 | CN¥0.22 0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.46 2.29 USD |
-0.84
|
CN¥2.74B 380.88M USD | CN¥2.45M 340.55K USD | CN¥16.35 2.27 USD | CN¥16.65 2.32 USD | CN¥2.74B 380.88M USD | 60.96 | CN¥0.27 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.61 4.53 USD |
+0.37
|
CN¥2.74B 380.87M USD | CN¥1.94M 269.32K USD | CN¥32.05 4.46 USD | CN¥32.72 4.55 USD | CN¥2.74B 380.87M USD | 28.60 | CN¥1.14 0.16 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.60 1.75 USD |
+0.08
|
CN¥2.74B 380.3M USD | CN¥4.27M 593.98K USD | CN¥12.45 1.73 USD | CN¥12.79 1.78 USD | CN¥2.74B 380.3M USD | 90.00 | CN¥0.14 0.02 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.22 1.42 USD |
-2.67
|
CN¥2.73B 380.27M USD | CN¥6.47M 899.97K USD | CN¥10.18 1.42 USD | CN¥10.59 1.47 USD | CN¥2.73B 380.27M USD | 0 | -CN¥1.90 -0.2 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.46 0.34 USD |
+1.23
|
CN¥2.73B 379.37M USD | CN¥145.21M 20.19M USD | CN¥2.37 0.33 USD | CN¥2.55 0.35 USD | CN¥2.73B 379.37M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.28 1.85 USD |
+3.91
|
CN¥2.73B 379.28M USD | CN¥21.80M 3.03M USD | CN¥12.72 1.77 USD | CN¥13.42 1.87 USD | CN¥2.73B 379.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.85 3.04 USD |
+1.16
|
CN¥2.73B 379.09M USD | CN¥3.06M 425.96K USD | CN¥21.71 3.02 USD | CN¥22.28 3.1 USD | CN¥2.73B 379.09M USD | 136.56 | CN¥0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.91 0.4 USD |
+0.34
|
CN¥2.72B 378.57M USD | CN¥23.02M 3.2M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.72B 378.57M USD | 145.50 | CN¥0.02 0.002 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.00 2.92 USD |
-1.96
|
CN¥2.72B 378.54M USD | CN¥20.88M 2.9M USD | CN¥20.39 2.84 USD | CN¥23.56 3.28 USD | CN¥2.72B 378.54M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.40 1.17 USD |
-1.41
|
CN¥2.72B 377.71M USD | CN¥13.04M 1.81M USD | CN¥8.28 1.15 USD | CN¥8.58 1.19 USD | CN¥2.72B 377.71M USD | 0 | -CN¥0.32 -0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
-0.71
|
CN¥2.71B 377.48M USD | CN¥9.98M 1.39M USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.33 1.85 USD |
-1.48
|
CN¥2.71B 377.47M USD | CN¥3.55M 493.89K USD | CN¥13.26 1.84 USD | CN¥13.59 1.89 USD | CN¥2.71B 377.47M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.64 1.34 USD |
-1.03
|
CN¥2.71B 376.38M USD | CN¥4.19M 582.93K USD | CN¥9.59 1.33 USD | CN¥9.77 1.36 USD | CN¥2.71B 376.38M USD | 0 | -CN¥0.96 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.84 3.45 USD |
-1.47
|
CN¥2.71B 376.23M USD | CN¥1.93M 268.51K USD | CN¥24.72 3.44 USD | CN¥25.38 3.53 USD | CN¥2.71B 376.23M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.68 3.01 USD |
+0.74
|
CN¥2.70B 376.06M USD | CN¥4.83M 671.69K USD | CN¥21.41 2.98 USD | CN¥22.20 3.09 USD | CN¥2.70B 376.06M USD | 0 | -CN¥0.56 -0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥34.93 4.86 USD |
-0.63
|
CN¥2.70B 375.67M USD | CN¥1.03M 143.29K USD | CN¥34.68 4.82 USD | CN¥35.48 4.93 USD | CN¥2.70B 375.67M USD | 0 | -CN¥1.96 -0.2 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.64 3.57 USD |
+0.91
|
CN¥2.70B 375.55M USD | CN¥6.60M 917.59K USD | CN¥24.89 3.46 USD | CN¥25.87 3.6 USD | CN¥2.70B 375.55M USD | 32.87 | CN¥0.78 0.11 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥25.00 3.48 USD |
-5.94
|
CN¥2.70B 375.42M USD | CN¥9.53M 1.33M USD | CN¥24.50 3.41 USD | CN¥26.99 3.75 USD | CN¥2.70B 375.42M USD | 125.00 | CN¥0.20 0.03 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.26 0.87 USD |
-1.26
|
CN¥2.70B 375.02M USD | CN¥16.55M 2.3M USD | CN¥6.19 0.86 USD | CN¥6.36 0.88 USD | CN¥2.70B 375.02M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.54 1.88 USD |
-0.66
|
CN¥2.69B 374.7M USD | CN¥4.29M 595.83K USD | CN¥13.46 1.87 USD | CN¥13.66 1.9 USD | CN¥2.69B 374.7M USD | 20.51 | CN¥0.66 0.09 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.32 0.6 USD |
-1.14
|
CN¥2.69B 374.65M USD | CN¥26.94M 3.75M USD | CN¥4.30 0.6 USD | CN¥4.42 0.61 USD | CN¥2.69B 374.65M USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.81 2.34 USD |
+0.96
|
CN¥2.69B 373.97M USD | CN¥5.77M 802.1K USD | CN¥16.57 2.3 USD | CN¥17.00 2.36 USD | CN¥2.69B 373.97M USD | 48.02 | CN¥0.35 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.16 0.44 USD |
0
|
CN¥2.69B 373.85M USD | CN¥22.49M 3.13M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.69B 373.85M USD | 63.20 | CN¥0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.88 3.74 USD |
-0.63
|
CN¥2.69B 373.76M USD | CN¥806.50K 112.14K USD | CN¥26.75 3.72 USD | CN¥27.17 3.78 USD | CN¥2.69B 373.76M USD | 81.45 | CN¥0.33 0.05 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.14 0.85 USD |
-1.44
|
CN¥2.69B 373.69M USD | CN¥2.92M 405.73K USD | CN¥6.13 0.85 USD | CN¥6.32 0.88 USD | CN¥2.69B 373.69M USD | 0 | -CN¥0.41 -0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.28 2.54 USD |
+6.16
|
CN¥2.69B 373.63M USD | CN¥15.38M 2.14M USD | CN¥17.19 2.39 USD | CN¥18.65 2.59 USD | CN¥2.69B 373.63M USD | 130.57 | CN¥0.14 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.81 0.81 USD |
+0.52
|
CN¥2.67B 371.08M USD | CN¥14.16M 1.97M USD | CN¥5.73 0.8 USD | CN¥5.96 0.83 USD | CN¥2.67B 371.08M USD | 0 | -CN¥3.07 -0.4 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.79 1.92 USD |
-0.07
|
CN¥2.66B 370.5M USD | CN¥4.06M 565.04K USD | CN¥13.61 1.89 USD | CN¥13.86 1.93 USD | CN¥2.66B 370.5M USD | 197.00 | CN¥0.07 0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.19 2.25 USD |
-0.06
|
CN¥2.66B 370.5M USD | CN¥5.16M 717.6K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.66B 370.5M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.11 3.21 USD |
-0.04
|
CN¥2.66B 370.43M USD | CN¥3.03M 421.84K USD | CN¥22.90 3.18 USD | CN¥23.37 3.25 USD | CN¥2.66B 370.43M USD | 0 | -CN¥0.40 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||