Trang kết quả 14 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.94 3.47 USD |
+1.88
|
$5.55B 772.07M USD | $1.78M 248.1K USD | $24.49 3.41 USD | $24.98 3.47 USD | $5.55B 772.07M USD | 89.07 | $0.28 0.04 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $317K 44.08K USD | $8.74 1.22 USD | $8.8 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $5.45 0.76 USD |
+10.1
|
$5.55B 771.2M USD | $8.1M 1.13M USD | $4.55 0.63 USD | $4.95 0.69 USD | $5.55B 771.2M USD | 0 | -$0.04 -0.005 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.2 1.7 USD |
0
|
$5.53B 768.99M USD | $487.49K 67.78K USD | $12.12 1.69 USD | $12.22 1.7 USD | $5.53B 768.99M USD | 22.59 | $0.54 0.08 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.09 2.93 USD |
-1.17
|
$5.53B 768.51M USD | $1.36M 189.4K USD | $20.88 2.9 USD | $21.27 2.96 USD | $5.53B 768.51M USD | 51.43 | $0.41 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.1 2.52 USD |
+0.28
|
$5.53B 768.22M USD | $3.05M 424.49K USD | $17.95 2.5 USD | $18.27 2.54 USD | $5.53B 768.22M USD | 0 | -$0.14 -0.01 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.33 1.99 USD |
-0.97
|
$5.52B 768.09M USD | $528.3K 73.46K USD | $14.31 1.99 USD | $14.48 2.01 USD | $5.52B 768.09M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.21 2.81 USD |
+0.15
|
$5.52B 767.28M USD | $1.17M 162.25K USD | $20.05 2.79 USD | $20.29 2.82 USD | $5.52B 767.28M USD | 67.36 | $0.3 0.04 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $40.05 5.57 USD |
+0.1
|
$5.51B 766.66M USD | $303.3K 42.17K USD | $39.92 5.55 USD | $40.24 5.6 USD | $5.51B 766.66M USD | 87.06 | $0.46 0.06 USD | |
| HANDLER 300201.SZ | $5.44 0.76 USD |
+0.37
|
$5.49B 763.23M USD | $1.49M 207.02K USD | $5.42 0.75 USD | $5.45 0.76 USD | $5.49B 763.23M USD | 23.65 | $0.23 0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.29 1.15 USD |
-0.24
|
$5.48B 762.24M USD | $1.18M 164.2K USD | $8.23 1.14 USD | $8.37 1.16 USD | $5.48B 762.24M USD | 0 | -$1.38 -0.1 USD | |
| BOJAY 002975.SZ | $34.56 4.81 USD |
+0.32
|
$5.48B 761.66M USD | $207.1K 28.8K USD | $34.35 4.78 USD | $34.64 4.82 USD | $5.48B 761.66M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.27 3.1 USD |
+0.23
|
$5.48B 761.27M USD | $617.1K 85.8K USD | $22.12 3.08 USD | $22.42 3.12 USD | $5.48B 761.27M USD | 202.45 | $0.11 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.12 0.71 USD |
+0.59
|
$5.47B 761M USD | $4.13M 574.42K USD | $5.07 0.7 USD | $5.16 0.72 USD | $5.47B 761M USD | 128.00 | $0.04 0.005 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
-0.16
|
$5.46B 759.84M USD | $321K 44.63K USD | $18.79 2.61 USD | $19.08 2.65 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.93 0.82 USD |
+1.37
|
$5.46B 759.47M USD | $5.83M 810.65K USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.46B 759.47M USD | 49.41 | $0.12 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $20.35 2.83 USD |
+5.18
|
$5.46B 758.91M USD | $6.21M 864.11K USD | $19.94 2.77 USD | $20.55 2.86 USD | $5.46B 758.91M USD | 10.48 | $1.94 0.27 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.22 6.43 USD |
-1.47
|
$5.46B 758.66M USD | $1.64M 228.29K USD | $45.64 6.35 USD | $47.8 6.65 USD | $5.46B 758.66M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.58 3 USD |
+0.61
|
$5.45B 758.3M USD | $5.5M 764.91K USD | $21.5 2.99 USD | $21.9 3.05 USD | $5.45B 758.3M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.99 0.28 USD |
-0.5
|
$5.45B 757.41M USD | $10.77M 1.5M USD | $1.99 0.28 USD | $2.01 0.28 USD | $5.45B 757.41M USD | 0 | $0 0 USD | |
| XC-TECH 300139.SZ | $19.86 2.76 USD |
-1.14
|
$5.44B 756.62M USD | $3.71M 516.52K USD | $19.7 2.74 USD | $19.98 2.78 USD | $5.44B 756.62M USD | 116.82 | $0.17 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.58 4.25 USD |
-0.33
|
$5.44B 756.41M USD | $401.8K 55.87K USD | $30.48 4.24 USD | $30.76 4.28 USD | $5.44B 756.41M USD | 47.78 | $0.64 0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.35 1.3 USD |
-1.06
|
$5.44B 756.03M USD | $2.14M 297.53K USD | $9.34 1.3 USD | $9.49 1.32 USD | $5.44B 756.03M USD | 0 | -$0.52 -0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.5 6.33 USD |
-2.07
|
$5.43B 755.2M USD | $2.07M 287.79K USD | $44.88 6.24 USD | $46.01 6.4 USD | $5.43B 755.2M USD | 50.00 | $0.91 0.13 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
+0.63
|
$5.42B 754.31M USD | $1.03M 142.62K USD | $6.37 0.89 USD | $6.41 0.89 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.16 1.97 USD |
-1.05
|
$5.42B 753.65M USD | $658.1K 91.5K USD | $14.14 1.97 USD | $14.31 1.99 USD | $5.42B 753.65M USD | 35.39 | $0.4 0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.31 0.6 USD |
+8.59
|
$5.42B 753.43M USD | $68.4M 9.51M USD | $4.14 0.58 USD | $4.37 0.61 USD | $5.42B 753.43M USD | 215.50 | $0.02 0.002 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.11 0.99 USD |
-2.87
|
$5.41B 752.51M USD | $17.49M 2.43M USD | $7.1 0.99 USD | $7.29 1.01 USD | $5.41B 752.51M USD | 355.50 | $0.02 0.002 USD | |
| CHEMPARTNER 300149.SZ | $10.86 1.51 USD |
-3.04
|
$5.41B 751.93M USD | $11.29M 1.57M USD | $10.82 1.5 USD | $11.35 1.58 USD | $5.41B 751.93M USD | 0 | -$0.39 -0.05 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.16 1.69 USD |
-0.41
|
$5.4B 751.17M USD | $1.71M 238.35K USD | $12.08 1.68 USD | $12.21 1.7 USD | $5.4B 751.17M USD | 0 | -$0.27 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.31 2.13 USD |
-0.26
|
$5.4B 751.09M USD | $1.05M 146.4K USD | $15.23 2.12 USD | $15.4 2.14 USD | $5.4B 751.09M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.2 1 USD |
+6.82
|
$5.4B 751.08M USD | $69.76M 9.7M USD | $6.81 0.95 USD | $7.22 1 USD | $5.4B 751.08M USD | 0 | -$0.87 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.29 1.99 USD |
-1.17
|
$5.4B 750.4M USD | $1.85M 257.16K USD | $14.27 1.98 USD | $14.58 2.03 USD | $5.4B 750.4M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.74 0.8 USD |
-0.35
|
$5.39B 749.84M USD | $1.46M 203.57K USD | $5.74 0.8 USD | $5.78 0.8 USD | $5.39B 749.84M USD | 574.00 | $0.01 0.001 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $727.9K 101.21K USD | $8.29 1.15 USD | $8.34 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.02 3.06 USD |
+0.14
|
$5.38B 748.46M USD | $273.5K 38.03K USD | $21.95 3.05 USD | $22.09 3.07 USD | $5.38B 748.46M USD | 0 | -$0.44 -0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.21 2.53 USD |
+0.17
|
$5.38B 748.09M USD | $511.8K 71.16K USD | $18.14 2.52 USD | $18.33 2.55 USD | $5.38B 748.09M USD | 0 | -$0.73 -0.1 USD | |
| YUJING 002943.SZ | $26.24 3.65 USD |
+1.08
|
$5.38B 747.83M USD | $334.86K 46.56K USD | $26 3.62 USD | $26.34 3.66 USD | $5.38B 747.83M USD | 0 | -$2.35 -0.3 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.36 1.02 USD |
+0.55
|
$5.37B 747.28M USD | $2.69M 373.87K USD | $7.3 1.02 USD | $7.38 1.03 USD | $5.37B 747.28M USD | 43.29 | $0.17 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.88 0.26 USD |
+1.62
|
$5.37B 746.82M USD | $28.36M 3.94M USD | $1.87 0.26 USD | $1.91 0.27 USD | $5.37B 746.82M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6 0.83 USD |
-0.33
|
$5.37B 746.74M USD | $1.01M 141.07K USD | $5.99 0.83 USD | $6.02 0.84 USD | $5.37B 746.74M USD | 0 | -$0.2 -0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.61 2.17 USD |
+0.84
|
$5.37B 746.56M USD | $6.31M 877.16K USD | $15.53 2.16 USD | $16.05 2.23 USD | $5.37B 746.56M USD | 390.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.96 6.53 USD |
-0.21
|
$5.36B 745.39M USD | $252.83K 35.15K USD | $46.77 6.5 USD | $47.14 6.55 USD | $5.36B 745.39M USD | 42.30 | $1.11 0.15 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $1.62M 225.92K USD | $3.97 0.55 USD | $4 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| YUANLONG YATO 002878.SZ | $20.44 2.84 USD |
-1.11
|
$5.35B 744.56M USD | $2.64M 367.19K USD | $20.44 2.84 USD | $20.88 2.9 USD | $5.35B 744.56M USD | 0 | -$0.73 -0.1 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.56 1.33 USD |
-0.62
|
$5.35B 743.63M USD | $1.76M 245.15K USD | $9.53 1.33 USD | $9.69 1.35 USD | $5.35B 743.63M USD | 50.31 | $0.19 0.03 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.31 1.29 USD |
-0.43
|
$5.35B 743.55M USD | $2.06M 286.76K USD | $9.3 1.29 USD | $9.42 1.31 USD | $5.35B 743.55M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.69 1.35 USD |
-0.1
|
$5.33B 740.72M USD | $2.24M 311.42K USD | $9.64 1.34 USD | $9.73 1.35 USD | $5.33B 740.72M USD | 74.53 | $0.13 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
-0.28
|
$5.32B 740.41M USD | $1.24M 172.5K USD | $3.54 0.49 USD | $3.57 0.5 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.63 1.2 USD |
-1.03
|
$5.32B 739.77M USD | $1.27M 176.46K USD | $8.6 1.2 USD | $8.7 1.21 USD | $5.32B 739.77M USD | 0 | -$0.05 -0.006 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.11 2.94 USD |
+3.69
|
$5.31B 738.9M USD | $3.31M 460.08K USD | $20.4 2.84 USD | $21.2 2.95 USD | $5.31B 738.9M USD | 162.38 | $0.13 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.41 5.34 USD |
+2.24
|
$5.31B 738.72M USD | $582K 80.92K USD | $37.95 5.28 USD | $39.09 5.44 USD | $5.31B 738.72M USD | 43.15 | $0.89 0.12 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.99 1.11 USD |
+0.38
|
$5.31B 738.6M USD | $2.13M 295.87K USD | $7.96 1.11 USD | $8.05 1.12 USD | $5.31B 738.6M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.93 0.5 USD |
-0.51
|
$5.78B 738.54M USD | $1.9K 242.94 USD | $3.93 0.5 USD | $3.93 0.5 USD | $5.78B 738.54M USD | 19.64 | $0.2 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.95 1.52 USD |
+1.57
|
$5.31B 738.24M USD | $6.89M 958.09K USD | $10.8 1.5 USD | $11.09 1.54 USD | $5.31B 738.24M USD | 0 | -$0.26 -0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.35 1.16 USD |
-1.53
|
$5.31B 738.13M USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.44 1.17 USD | $5.31B 738.13M USD | 27.83 | $0.3 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
0
|
$5.31B 737.64M USD | $1.57M 217.99K USD | $5.24 0.73 USD | $5.28 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.62 0.78 USD |
+2.18
|
$5.29B 736.02M USD | $41.62M 5.79M USD | $5.46 0.76 USD | $5.66 0.79 USD | $5.29B 736.02M USD | 0 | -$0.42 -0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.62 1.48 USD |
+0.09
|
$5.29B 735.43M USD | $734.9K 102.18K USD | $10.59 1.47 USD | $10.7 1.49 USD | $5.29B 735.43M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.6 4.39 USD |
+1.28
|
$5.29B 735.34M USD | $773.7K 107.58K USD | $31.02 4.31 USD | $31.76 4.42 USD | $5.29B 735.34M USD | 30.98 | $1.02 0.14 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $21M 2.92M USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.37 1.58 USD |
+1.34
|
$5.28B 734.81M USD | $5.31M 738.38K USD | $11.37 1.58 USD | $11.78 1.64 USD | $5.28B 734.81M USD | 189.50 | $0.06 0.008 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.96 1.8 USD |
0
|
$5.28B 734.72M USD | $243.7K 33.88K USD | $12.92 1.8 USD | $13.08 1.82 USD | $5.28B 734.72M USD | 0 | -$0.19 -0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.73 0.52 USD |
+0.81
|
$5.28B 734.71M USD | $3.48M 483.61K USD | $3.71 0.52 USD | $3.75 0.52 USD | $5.28B 734.71M USD | 74.59 | $0.05 0.006 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.62 3.84 USD |
-1.08
|
$5.27B 733.25M USD | $917.84K 127.62K USD | $27.5 3.82 USD | $27.85 3.87 USD | $5.27B 733.25M USD | 115.08 | $0.24 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.67 0.65 USD |
+0.87
|
$5.27B 732.49M USD | $3.4M 473.22K USD | $4.62 0.64 USD | $4.71 0.65 USD | $5.27B 732.49M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.95 2.91 USD |
+0.77
|
$5.27B 732.38M USD | $492.9K 68.53K USD | $20.78 2.89 USD | $20.97 2.92 USD | $5.27B 732.38M USD | 74.82 | $0.28 0.04 USD | |
| UROICA 300099.SZ | $7.14 0.99 USD |
-0.56
|
$5.26B 731.93M USD | $1.01M 140.86K USD | $7.13 0.99 USD | $7.2 1 USD | $5.26B 731.93M USD | 54.92 | $0.13 0.02 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.26 2.12 USD |
+1.13
|
$5.26B 731.4M USD | $1.82M 253.3K USD | $15.03 2.09 USD | $15.29 2.13 USD | $5.26B 731.4M USD | 61.03 | $0.25 0.03 USD | |
| RIJIU 003015.SZ | $18.7 2.6 USD |
+7.29
|
$5.26B 730.81M USD | $17.06M 2.37M USD | $17.82 2.48 USD | $19.14 2.66 USD | $5.26B 730.81M USD | 55.00 | $0.34 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.79 1.64 USD |
+0.43
|
$5.25B 730.65M USD | $867.3K 120.59K USD | $11.71 1.63 USD | $11.82 1.64 USD | $5.25B 730.65M USD | 17.59 | $0.67 0.09 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.61 1.06 USD |
-0.65
|
$5.25B 730.42M USD | $6.87M 955.91K USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.25B 730.42M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $24 3.34 USD |
-0.83
|
$5.24B 728.91M USD | $1.5M 208.15K USD | $23.82 3.31 USD | $24.16 3.36 USD | $5.24B 728.91M USD | 48.00 | $0.5 0.07 USD | |
| Huawen Media Group 000793.SZ | $2.62 0.36 USD |
-0.76
|
$5.23B 727.59M USD | $619.8K 86.18K USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.23B 727.59M USD | 0 | -$0.35 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.2 1.7 USD |
-0.65
|
$5.23B 727.5M USD | $431.07K 59.94K USD | $12.16 1.69 USD | $12.25 1.7 USD | $5.23B 727.5M USD | 0 | -$0.16 -0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.57 2.16 USD |
-2.2
|
$5.23B 727.41M USD | $5.39M 750.07K USD | $15.52 2.16 USD | $15.79 2.2 USD | $5.23B 727.41M USD | 0 | -$0.13 -0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.81 0.67 USD |
-1.43
|
$5.23B 727.38M USD | $2.59M 360.11K USD | $4.81 0.67 USD | $4.9 0.68 USD | $5.23B 727.38M USD | 0 | -$0.87 -0.1 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.32 3.66 USD |
+0.77
|
$5.23B 727.16M USD | $384.9K 53.52K USD | $26.13 3.63 USD | $26.35 3.66 USD | $5.23B 727.16M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.94 0.83 USD |
-0.83
|
$5.23B 726.62M USD | $1.37M 190.96K USD | $5.92 0.82 USD | $6 0.83 USD | $5.23B 726.62M USD | 37.12 | $0.16 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.88 1.79 USD |
+1.42
|
$5.23B 726.51M USD | $29.48M 4.1M USD | $12.38 1.72 USD | $13.21 1.84 USD | $5.23B 726.51M USD | 0 | -$0.45 -0.06 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.77 1.5 USD |
+0.65
|
$5.22B 725.89M USD | $564.5K 78.49K USD | $10.69 1.49 USD | $10.78 1.5 USD | $5.22B 725.89M USD | 19.23 | $0.56 0.08 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.76 0.94 USD |
-1.17
|
$5.22B 725.28M USD | $5.95M 827.1K USD | $6.75 0.94 USD | $6.83 0.95 USD | $5.22B 725.28M USD | 48.28 | $0.14 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.7 1.07 USD |
-0.13
|
$5.21B 724.14M USD | $664.7K 92.42K USD | $7.68 1.07 USD | $7.73 1.07 USD | $5.21B 724.14M USD | 770.00 | $0.01 0.001 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
0
|
$5.19B 722.19M USD | $351K 48.8K USD | $8.04 1.12 USD | $8.08 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $50.2 6.98 USD |
+1.21
|
$5.19B 722.02M USD | $242.62K 33.73K USD | $49.3 6.85 USD | $50.22 6.98 USD | $5.19B 722.02M USD | 49.21 | $1.02 0.14 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.32 3.1 USD |
-0.53
|
$5.19B 721.98M USD | $165.3K 22.98K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.19B 721.98M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.97 1.25 USD |
+3.23
|
$5.19B 721.93M USD | $6.3M 875.47K USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.19B 721.93M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.69 4.41 USD |
-0.03
|
$5.19B 721.33M USD | $504.4K 70.13K USD | $31.49 4.38 USD | $31.8 4.42 USD | $5.19B 721.33M USD | 44.63 | $0.71 0.1 USD | |
| FUAN PHARM 300194.SZ | $4.36 0.61 USD |
-0.68
|
$5.19B 721.24M USD | $3.46M 480.45K USD | $4.35 0.6 USD | $4.38 0.61 USD | $5.19B 721.24M USD | 21.80 | $0.2 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
0
|
$5.19B 721.1M USD | $1.81M 252.29K USD | $3.21 0.45 USD | $3.24 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.7 0.51 USD |
-0.54
|
$5.19B 721.04M USD | $4.07M 566.41K USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.19B 721.04M USD | 185.00 | $0.02 0.002 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.19 1.56 USD |
-0.27
|
$5.18B 720.81M USD | $472.7K 65.73K USD | $11.11 1.54 USD | $11.28 1.57 USD | $5.18B 720.81M USD | 62.16 | $0.18 0.03 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.19 0.86 USD |
0
|
$5.18B 720.17M USD | $2.61M 362.71K USD | $6.15 0.86 USD | $6.25 0.87 USD | $5.18B 720.17M USD | 154.75 | $0.04 0.005 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.71 1.21 USD |
-0.57
|
$5.18B 719.82M USD | $1.59M 220.49K USD | $8.69 1.21 USD | $8.77 1.22 USD | $5.18B 719.82M USD | 87.09 | $0.1 0.01 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.68 1.48 USD |
-0.47
|
$5.17B 719.06M USD | $717.4K 99.75K USD | $10.65 1.48 USD | $10.76 1.5 USD | $5.17B 719.06M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.81 3.73 USD |
+0.41
|
$5.17B 718.36M USD | $48.8K 6.79K USD | $26.5 3.68 USD | $26.85 3.73 USD | $5.17B 718.36M USD | 206.23 | $0.13 0.02 USD | |
| SEAMILD FOODS 002956.SZ | $23.14 3.22 USD |
+0.61
|
$5.17B 718.29M USD | $82.44K 11.46K USD | $22.9 3.18 USD | $23.15 3.22 USD | $5.17B 718.29M USD | 36.15 | $0.64 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $1.04M 144.74K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
+0.41
|
$5.16B 717.69M USD | $2.53M 351.79K USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.61 0.78 USD |
+0.18
|
$5.16B 717.42M USD | $3.09M 429.19K USD | $5.56 0.77 USD | $5.64 0.78 USD | $5.16B 717.42M USD | 20.03 | $0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||