국가: 중국 거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (36)
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (36)
금융 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.51 3.55 USD |
+0.99
|
CN¥403.16B 56.06B USD | CN¥239.85M 33.35M USD | CN¥25.27 3.51 USD | CN¥25.68 3.57 USD | CN¥403.16B 56.06B USD | 32.29 | CN¥0.79 0.11 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.51 1.6 USD |
-0.09
|
CN¥223.36B 31.06B USD | CN¥76.66M 10.66M USD | CN¥11.47 1.59 USD | CN¥11.58 1.61 USD | CN¥223.36B 31.06B USD | 5.45 | CN¥2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.16 4.05 USD |
+0.24
|
CN¥192.56B 26.77B USD | CN¥34.35M 4.78M USD | CN¥28.90 4.02 USD | CN¥29.48 4.1 USD | CN¥192.56B 26.77B USD | 6.87 | CN¥4.24 0.59 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.15 3.22 USD |
+4.19
|
CN¥168.70B 23.46B USD | CN¥121.56M 16.9M USD | CN¥22.30 3.1 USD | CN¥23.38 3.25 USD | CN¥168.70B 23.46B USD | 13.77 | CN¥1.68 0.23 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.26 1.98 USD |
+3.78
|
CN¥146.05B 20.31B USD | CN¥104.70M 14.56M USD | CN¥13.80 1.92 USD | CN¥14.49 2.01 USD | CN¥146.05B 20.31B USD | 12.40 | CN¥1.15 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥132.32B 18.4B USD | CN¥103.58M 14.4M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥132.32B 18.4B USD | 14.50 | CN¥0.38 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.89 1.38 USD |
+0.61
|
CN¥125.03B 17.38B USD | CN¥93.54M 13.01M USD | CN¥9.76 1.36 USD | CN¥9.94 1.38 USD | CN¥125.03B 17.38B USD | 29.08 | CN¥0.34 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.97 1.25 USD |
+3.1
|
CN¥49.60B 6.9B USD | CN¥151.68M 21.09M USD | CN¥8.70 1.21 USD | CN¥9.03 1.26 USD | CN¥49.60B 6.9B USD | 14.01 | CN¥0.64 0.09 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥43.61B 6.06B USD | CN¥33.63M 4.68M USD | CN¥10.78 1.5 USD | CN¥10.90 1.52 USD | CN¥43.61B 6.06B USD | 18.01 | CN¥0.60 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.70 2.18 USD |
+0.26
|
CN¥42.39B 5.89B USD | CN¥8.80M 1.22M USD | CN¥15.61 2.17 USD | CN¥15.80 2.2 USD | CN¥42.39B 5.89B USD | 87.22 | CN¥0.18 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥8.08 1.12 USD |
+1
|
CN¥40.54B 5.64B USD | CN¥31.84M 4.43M USD | CN¥7.99 1.11 USD | CN¥8.13 1.13 USD | CN¥40.54B 5.64B USD | 11.54 | CN¥0.70 0.1 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥20.80 2.89 USD |
-0.14
|
CN¥40.25B 5.6B USD | CN¥33.52M 4.66M USD | CN¥20.70 2.88 USD | CN¥21.08 2.93 USD | CN¥40.25B 5.6B USD | 122.35 | CN¥0.17 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.63 1.2 USD |
+0.58
|
CN¥38.57B 5.36B USD | CN¥36.34M 5.05M USD | CN¥8.60 1.2 USD | CN¥8.68 1.21 USD | CN¥38.57B 5.36B USD | 20.06 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.68 1.21 USD |
+0.93
|
CN¥37.88B 5.27B USD | CN¥41.99M 5.84M USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥37.88B 5.27B USD | 14.22 | CN¥0.61 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.42 1.17 USD |
+0.48
|
CN¥37.64B 5.23B USD | CN¥43.59M 6.06M USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥37.64B 5.23B USD | 7.13 | CN¥1.18 0.16 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.29 1.01 USD |
-0.27
|
CN¥30.64B 4.26B USD | CN¥59.05M 8.21M USD | CN¥7.28 1.01 USD | CN¥7.36 1.02 USD | CN¥30.64B 4.26B USD | 29.16 | CN¥0.25 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥29.06B 4.04B USD | CN¥70.56M 9.81M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥29.06B 4.04B USD | 30.33 | CN¥0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.48 1.74 USD |
+0.16
|
CN¥28.76B 4B USD | CN¥14.10M 1.96M USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥28.76B 4B USD | 0 | -CN¥0.04 -0.005 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.06 0.7 USD |
-1.36
|
CN¥26.75B 3.72B USD | CN¥59.55M 8.28M USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥26.75B 3.72B USD | 6.57 | CN¥0.77 0.11 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.92 1.38 USD |
+1.02
|
CN¥26.04B 3.62B USD | CN¥23.57M 3.28M USD | CN¥9.83 1.37 USD | CN¥9.96 1.38 USD | CN¥26.04B 3.62B USD | 17.40 | CN¥0.57 0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.41 0.89 USD |
+0.47
|
CN¥23.01B 3.2B USD | CN¥26.17M 3.64M USD | CN¥6.38 0.89 USD | CN¥6.44 0.9 USD | CN¥23.01B 3.2B USD | 25.64 | CN¥0.25 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.60 1.33 USD |
+6.79
|
CN¥22.47B 3.12B USD | CN¥151.23M 21.03M USD | CN¥9.03 1.26 USD | CN¥9.89 1.38 USD | CN¥22.47B 3.12B USD | 15.23 | CN¥0.63 0.09 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.66 0.51 USD |
+0.55
|
CN¥18.72B 2.6B USD | CN¥51.61M 7.18M USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥18.72B 2.6B USD | 13.07 | CN¥0.28 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.27 0.45 USD |
0
|
CN¥18.17B 2.53B USD | CN¥35.70M 4.96M USD | CN¥3.25 0.45 USD | CN¥3.29 0.46 USD | CN¥18.17B 2.53B USD | 7.43 | CN¥0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.03 0.28 USD |
-0.49
|
CN¥16.71B 2.32B USD | CN¥82.14M 11.42M USD | CN¥2.02 0.28 USD | CN¥2.04 0.28 USD | CN¥16.71B 2.32B USD | 13.53 | CN¥0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.20 2.81 USD |
-2.88
|
CN¥15.42B 2.14B USD | CN¥12.28M 1.71M USD | CN¥20.11 2.8 USD | CN¥20.89 2.9 USD | CN¥15.42B 2.14B USD | 42.08 | CN¥0.48 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.73 1.07 USD |
-3.74
|
CN¥15.11B 2.1B USD | CN¥80.94M 11.25M USD | CN¥7.66 1.07 USD | CN¥8.39 1.17 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.01 0.7 USD |
-0.4
|
CN¥12.33B 1.71B USD | CN¥51.55M 7.17M USD | CN¥4.96 0.69 USD | CN¥5.09 0.71 USD | CN¥12.33B 1.71B USD | 5.56 | CN¥0.90 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.69 1.9 USD |
+0.37
|
CN¥12.27B 1.71B USD | CN¥11.65M 1.62M USD | CN¥13.62 1.89 USD | CN¥13.75 1.91 USD | CN¥12.27B 1.71B USD | 76.05 | CN¥0.18 0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.61 0.64 USD |
0
|
CN¥11.27B 1.57B USD | CN¥29.21M 4.06M USD | CN¥4.56 0.63 USD | CN¥4.63 0.64 USD | CN¥11.27B 1.57B USD | 5.91 | CN¥0.78 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥23.08 3.21 USD |
+1.18
|
CN¥10.27B 1.43B USD | CN¥11.31M 1.57M USD | CN¥22.84 3.18 USD | CN¥23.55 3.27 USD | CN¥10.27B 1.43B USD | 20.98 | CN¥1.10 0.15 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.88 0.96 USD |
-1.29
|
CN¥7.78B 1.08B USD | CN¥8.46M 1.18M USD | CN¥6.84 0.95 USD | CN¥7.01 0.97 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.87 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.81 2.06 USD |
-0.13
|
CN¥5.11B 709.83M USD | CN¥3.50M 487.26K USD | CN¥14.73 2.05 USD | CN¥14.88 2.07 USD | CN¥5.11B 709.83M USD | 22.78 | CN¥0.65 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}