국가: 중국 거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (33)
- {{item.name}}
- 모든 거래소
- Shanghai (78)
- Shenzhen (33)
금융 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.09 3.21 USD |
-1.32
|
CN¥364.92B 50.74B USD | CN¥307.53M 42.76M USD | CN¥22.85 3.18 USD | CN¥23.34 3.25 USD | CN¥364.92B 50.74B USD | 28.86 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.69 1.63 USD |
+0.69
|
CN¥226.86B 31.54B USD | CN¥103.73M 14.42M USD | CN¥11.53 1.6 USD | CN¥11.70 1.63 USD | CN¥226.86B 31.54B USD | 5.62 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.84 4.01 USD |
+1.66
|
CN¥190.45B 26.48B USD | CN¥22.29M 3.1M USD | CN¥28.29 3.93 USD | CN¥28.90 4.02 USD | CN¥190.45B 26.48B USD | 6.83 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.16 2.94 USD |
+0.09
|
CN¥160.94B 22.38B USD | CN¥39.00M 5.42M USD | CN¥20.99 2.92 USD | CN¥21.23 2.95 USD | CN¥160.94B 22.38B USD | 12.52 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.06 1.82 USD |
+0.77
|
CN¥133.76B 18.6B USD | CN¥21.99M 3.06M USD | CN¥12.89 1.79 USD | CN¥13.06 1.82 USD | CN¥133.76B 18.6B USD | 11.25 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥129.71B 18.03B USD | CN¥61.98M 8.62M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥129.71B 18.03B USD | 13.63 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.20 1.28 USD |
+0.44
|
CN¥116.31B 16.17B USD | CN¥54.06M 7.52M USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥116.31B 16.17B USD | 26.28 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.12 1.13 USD |
+2.27
|
CN¥44.90B 6.24B USD | CN¥88.90M 12.36M USD | CN¥7.90 1.1 USD | CN¥8.19 1.14 USD | CN¥44.90B 6.24B USD | 12.68 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.16 1.41 USD |
+0.59
|
CN¥40.99B 5.7B USD | CN¥20.32M 2.83M USD | CN¥10.08 1.4 USD | CN¥10.16 1.41 USD | CN¥40.99B 5.7B USD | 16.93 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.95 2.08 USD |
+0.67
|
CN¥40.36B 5.61B USD | CN¥5.32M 740.13K USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥40.36B 5.61B USD | 83.05 | CN¥0.18 0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.34 1.16 USD |
+1.71
|
CN¥37.29B 5.18B USD | CN¥42.86M 5.96M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥37.29B 5.18B USD | 7.18 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.25 1.01 USD |
+0.28
|
CN¥36.37B 5.06B USD | CN¥19.86M 2.76M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥36.37B 5.06B USD | 10.21 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.24 1.15 USD |
+0.37
|
CN¥35.96B 5B USD | CN¥20.01M 2.78M USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥35.96B 5B USD | 13.50 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.02 1.12 USD |
0
|
CN¥35.85B 4.98B USD | CN¥21.21M 2.95M USD | CN¥7.98 1.11 USD | CN¥8.05 1.12 USD | CN¥35.85B 4.98B USD | 18.65 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.96 2.5 USD |
-0.33
|
CN¥34.75B 4.83B USD | CN¥21.78M 3.03M USD | CN¥17.86 2.48 USD | CN¥18.12 2.52 USD | CN¥34.75B 4.83B USD | 105.64 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥29.04B 4.04B USD | CN¥30.37M 4.22M USD | CN¥6.85 0.95 USD | CN¥6.91 0.96 USD | CN¥29.04B 4.04B USD | 27.64 | CN¥0.25 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.89 0.68 USD |
+1.03
|
CN¥28.46B 3.96B USD | CN¥53.30M 7.41M USD | CN¥4.79 0.67 USD | CN¥4.89 0.68 USD | CN¥28.46B 3.96B USD | 6.35 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥27.08B 3.76B USD | CN¥37.84M 5.26M USD | CN¥4.20 0.58 USD | CN¥4.24 0.59 USD | CN¥27.08B 3.76B USD | 28.26 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥26.75B 3.72B USD | CN¥7.16M 994.87K USD | CN¥11.54 1.6 USD | CN¥11.65 1.62 USD | CN¥26.75B 3.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.63 1.34 USD |
-0.41
|
CN¥25.28B 3.51B USD | CN¥13.13M 1.83M USD | CN¥9.61 1.34 USD | CN¥9.69 1.35 USD | CN¥25.28B 3.51B USD | 16.60 | CN¥0.58 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥21.65B 3.01B USD | CN¥13.81M 1.92M USD | CN¥6.00 0.83 USD | CN¥6.04 0.84 USD | CN¥21.65B 3.01B USD | 24.12 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.21 1.28 USD |
+0.11
|
CN¥21.56B 3B USD | CN¥42.97M 5.98M USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥21.56B 3B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.01 0.28 USD |
+0.5
|
CN¥18.28B 2.54B USD | CN¥105.41M 14.66M USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥18.28B 2.54B USD | 13.40 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.21 0.45 USD |
+2.23
|
CN¥17.83B 2.48B USD | CN¥85.03M 11.82M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥17.83B 2.48B USD | 7.46 | CN¥0.43 0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥23.30 3.24 USD |
-0.17
|
CN¥17.79B 2.47B USD | CN¥17.28M 2.4M USD | CN¥23.00 3.2 USD | CN¥23.68 3.29 USD | CN¥17.79B 2.47B USD | 48.54 | CN¥0.48 0.07 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.47 0.48 USD |
+0.29
|
CN¥17.75B 2.47B USD | CN¥39.04M 5.43M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥17.75B 2.47B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.95 0.97 USD |
-9.97
|
CN¥13.58B 1.89B USD | CN¥29.47M 4.1M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.92 0.68 USD |
+2.07
|
CN¥12.11B 1.68B USD | CN¥54.30M 7.55M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥12.11B 1.68B USD | 5.65 | CN¥0.87 0.12 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.94 1.8 USD |
+0.08
|
CN¥11.59B 1.61B USD | CN¥9.53M 1.32M USD | CN¥12.83 1.78 USD | CN¥12.97 1.8 USD | CN¥11.59B 1.61B USD | 71.88 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.74 0.66 USD |
+4.41
|
CN¥11.59B 1.61B USD | CN¥111.94M 15.56M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥11.59B 1.61B USD | 6.15 | CN¥0.77 0.11 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥22.06 3.07 USD |
-1.03
|
CN¥9.82B 1.37B USD | CN¥6.99M 972.53K USD | CN¥21.92 3.05 USD | CN¥22.40 3.11 USD | CN¥9.82B 1.37B USD | 20.05 | CN¥1.10 0.15 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.86 0.95 USD |
+1.33
|
CN¥7.75B 1.08B USD | CN¥10.40M 1.45M USD | CN¥6.74 0.94 USD | CN¥6.87 0.96 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.36 2 USD |
+0.35
|
CN¥4.95B 688.27M USD | CN¥3.45M 479.2K USD | CN¥14.20 1.97 USD | CN¥14.40 2 USD | CN¥4.95B 688.27M USD | 22.09 | CN¥0.65 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}