국가: 중국 거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (35)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.7 2.88 USD |
+1.07
|
$326.76B 45.43B USD | $272.02M 37.82M USD | $20.5 2.85 USD | $20.83 2.9 USD | $326.76B 45.43B USD | 33.93 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.01 1.53 USD |
-0.18
|
$213.66B 29.71B USD | $63.75M 8.86M USD | $10.99 1.53 USD | $11.05 1.54 USD | $213.66B 29.71B USD | 5.21 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.74 3.44 USD |
-0.36
|
$163.37B 22.72B USD | $16.84M 2.34M USD | $24.61 3.42 USD | $24.94 3.47 USD | $163.37B 22.72B USD | 6.26 | $3.95 0.55 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
+0.42
|
$111.68B 15.53B USD | $49.1M 6.83M USD | $4.72 0.66 USD | $4.77 0.66 USD | $111.68B 15.53B USD | 22.57 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.49 2.15 USD |
+0.91
|
$107.28B 14.92B USD | $29.47M 4.1M USD | $15.34 2.13 USD | $15.62 2.17 USD | $107.28B 14.92B USD | 13.46 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.68 1.48 USD |
+0.19
|
$102.66B 14.27B USD | $21.95M 3.05M USD | $10.6 1.47 USD | $10.72 1.49 USD | $102.66B 14.27B USD | 14.83 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.24 1.01 USD |
-2.43
|
$91.53B 12.73B USD | $310.69M 43.2M USD | $7.23 1.01 USD | $7.52 1.05 USD | $91.53B 12.73B USD | 19.56 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.75 1.91 USD |
+0.44
|
$37.13B 5.16B USD | $8.6M 1.2M USD | $13.68 1.9 USD | $13.81 1.92 USD | $37.13B 5.16B USD | 105.76 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.05 1.12 USD |
+0.37
|
$35.99B 5B USD | $18.47M 2.57M USD | $7.98 1.11 USD | $8.05 1.12 USD | $35.99B 5B USD | 7.06 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.18 0.86 USD |
+1.15
|
$34.18B 4.75B USD | $23.38M 3.25M USD | $6.11 0.85 USD | $6.19 0.86 USD | $34.18B 4.75B USD | 21.31 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.44 1.03 USD |
+0.54
|
$33.25B 4.62B USD | $29.28M 4.07M USD | $7.38 1.03 USD | $7.47 1.04 USD | $33.25B 4.62B USD | 21.88 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.52 1.05 USD |
+0.94
|
$32.82B 4.56B USD | $28.63M 3.98M USD | $7.44 1.03 USD | $7.59 1.06 USD | $32.82B 4.56B USD | 14.74 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.39 0.89 USD |
+1.11
|
$32.06B 4.46B USD | $15.64M 2.17M USD | $6.34 0.88 USD | $6.42 0.89 USD | $32.06B 4.46B USD | 13.89 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.63 1.06 USD |
+1.06
|
$30.78B 4.28B USD | $21.32M 2.96M USD | $7.55 1.05 USD | $7.66 1.07 USD | $30.78B 4.28B USD | 23.12 | $0.33 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.1 0.99 USD |
+1.14
|
$29.84B 4.15B USD | $56.73M 7.89M USD | $7.01 0.97 USD | $7.12 0.99 USD | $29.84B 4.15B USD | 44.37 | $0.16 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.14 1.69 USD |
-0.49
|
$27.97B 3.89B USD | $21.41M 2.98M USD | $12.14 1.69 USD | $12.25 1.7 USD | $27.97B 3.89B USD | 20.57 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
+0.53
|
$24.4B 3.39B USD | $59.1M 8.22M USD | $3.79 0.53 USD | $3.85 0.54 USD | $24.4B 3.39B USD | 54.57 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.29 1.71 USD |
+1.91
|
$23.78B 3.31B USD | $37.21M 5.17M USD | $12.12 1.69 USD | $12.5 1.74 USD | $23.78B 3.31B USD | 136.55 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.45 0.62 USD |
+1.6
|
$22.92B 3.19B USD | $31.41M 4.37M USD | $4.38 0.61 USD | $4.47 0.62 USD | $22.92B 3.19B USD | 6.44 | $0.69 0.1 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.11 1.13 USD |
0
|
$21.29B 2.96B USD | $20.13M 2.8M USD | $8.02 1.12 USD | $8.15 1.13 USD | $21.29B 2.96B USD | 67.58 | $0.12 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+1.05
|
$20.68B 2.88B USD | $18.29M 2.54M USD | $5.7 0.79 USD | $5.78 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
+1.57
|
$18.16B 2.53B USD | $28.3M 3.94M USD | $7.64 1.06 USD | $7.81 1.09 USD | $18.16B 2.53B USD | 32.33 | $0.24 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.14 0.44 USD |
+3.29
|
$17.44B 2.43B USD | $158.2M 22M USD | $3.05 0.42 USD | $3.15 0.44 USD | $17.44B 2.43B USD | 8.05 | $0.39 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
+0.59
|
$17.39B 2.42B USD | $47.78M 6.64M USD | $3.36 0.47 USD | $3.41 0.47 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.49 0.49 USD |
-0.57
|
$17.24B 2.4B USD | $55.44M 7.71M USD | $3.47 0.48 USD | $3.55 0.49 USD | $17.24B 2.4B USD | 0 | -$0.15 -0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.86 0.26 USD |
+0.54
|
$14.88B 2.07B USD | $102.22M 14.21M USD | $1.84 0.26 USD | $1.87 0.26 USD | $14.88B 2.07B USD | 12.40 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.86 2.21 USD |
+0.95
|
$12.11B 1.68B USD | $3.63M 504.08K USD | $15.71 2.18 USD | $16.05 2.23 USD | $12.11B 1.68B USD | 21.72 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.73 0.8 USD |
+0.17
|
$11.2B 1.56B USD | $9.42M 1.31M USD | $5.69 0.79 USD | $5.77 0.8 USD | $11.2B 1.56B USD | 17.90 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.43 0.62 USD |
+1.61
|
$10.9B 1.52B USD | $31.08M 4.32M USD | $4.34 0.6 USD | $4.44 0.62 USD | $10.9B 1.52B USD | 5.60 | $0.79 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.23 0.59 USD |
+1.44
|
$10.34B 1.44B USD | $32.75M 4.55M USD | $4.17 0.58 USD | $4.24 0.59 USD | $10.34B 1.44B USD | 5.22 | $0.81 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.16 1.55 USD |
-0.18
|
$10B 1.39B USD | $11.43M 1.59M USD | $11.16 1.55 USD | $11.33 1.58 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.02 2.09 USD |
-0.46
|
$6.68B 929.43M USD | $6.98M 971.18K USD | $14.95 2.08 USD | $15.34 2.13 USD | $6.68B 929.43M USD | 17.46 | $0.86 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.09 0.71 USD |
+2.21
|
$5.75B 799.94M USD | $9.07M 1.26M USD | $4.95 0.69 USD | $5.1 0.71 USD | $5.75B 799.94M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.02 1.95 USD |
-1.96
|
$4.83B 671.97M USD | $9.57M 1.33M USD | $13.87 1.93 USD | $14.24 1.98 USD | $4.83B 671.97M USD | 31.15 | $0.45 0.06 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}