국가: 중국 거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (36)
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (36)
금융 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.40 3.53 USD |
+1.03
|
CN¥401.42B 55.82B USD | CN¥213.74M 29.72M USD | CN¥25.11 3.49 USD | CN¥25.52 3.55 USD | CN¥401.42B 55.82B USD | 31.75 | CN¥0.80 0.11 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.63 1.62 USD |
+0.69
|
CN¥225.69B 31.38B USD | CN¥82.72M 11.5M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥225.69B 31.38B USD | 5.59 | CN¥2.08 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.38 4.09 USD |
+0.24
|
CN¥194.01B 26.98B USD | CN¥20.99M 2.92M USD | CN¥29.09 4.04 USD | CN¥29.64 4.12 USD | CN¥194.01B 26.98B USD | 6.96 | CN¥4.22 0.59 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.60 3.28 USD |
+3.74
|
CN¥170.24B 23.67B USD | CN¥98.05M 13.63M USD | CN¥22.56 3.14 USD | CN¥23.83 3.31 USD | CN¥170.24B 23.67B USD | 13.96 | CN¥1.69 0.23 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.36 2 USD |
+1.41
|
CN¥147.07B 20.45B USD | CN¥61.90M 8.61M USD | CN¥14.05 1.95 USD | CN¥14.56 2.02 USD | CN¥147.07B 20.45B USD | 12.37 | CN¥1.16 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.53 0.77 USD |
+1.1
|
CN¥132.41B 18.41B USD | CN¥89.04M 12.38M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥132.41B 18.41B USD | 14.55 | CN¥0.38 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.90 1.38 USD |
+0.71
|
CN¥125.16B 17.4B USD | CN¥72.63M 10.1M USD | CN¥9.79 1.36 USD | CN¥9.90 1.38 USD | CN¥125.16B 17.4B USD | 28.28 | CN¥0.35 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.10 1.27 USD |
+2.82
|
CN¥50.32B 7B USD | CN¥132.86M 18.47M USD | CN¥8.80 1.22 USD | CN¥9.25 1.29 USD | CN¥50.32B 7B USD | 14.21 | CN¥0.64 0.09 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.68 1.48 USD |
+0.75
|
CN¥43.09B 5.99B USD | CN¥31.03M 4.31M USD | CN¥10.55 1.47 USD | CN¥10.72 1.49 USD | CN¥43.09B 5.99B USD | 17.80 | CN¥0.60 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.59 2.17 USD |
+0.78
|
CN¥42.09B 5.85B USD | CN¥6.59M 916.56K USD | CN¥15.44 2.15 USD | CN¥15.63 2.17 USD | CN¥42.09B 5.85B USD | 86.61 | CN¥0.18 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥8.03 1.12 USD |
+1.01
|
CN¥40.29B 5.6B USD | CN¥33.20M 4.62M USD | CN¥7.92 1.1 USD | CN¥8.06 1.12 USD | CN¥40.29B 5.6B USD | 11.30 | CN¥0.71 0.1 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥20.16 2.8 USD |
+0.15
|
CN¥39.01B 5.42B USD | CN¥29.83M 4.15M USD | CN¥19.93 2.77 USD | CN¥20.30 2.82 USD | CN¥39.01B 5.42B USD | 118.58 | CN¥0.17 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.57 1.19 USD |
+0.82
|
CN¥38.30B 5.33B USD | CN¥33.61M 4.67M USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥38.30B 5.33B USD | 19.93 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.72 1.21 USD |
+1.16
|
CN¥38.05B 5.29B USD | CN¥36.10M 5.02M USD | CN¥8.61 1.2 USD | CN¥8.76 1.22 USD | CN¥38.05B 5.29B USD | 14.29 | CN¥0.61 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.44 1.17 USD |
+1.32
|
CN¥37.73B 5.25B USD | CN¥31.27M 4.35M USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥37.73B 5.25B USD | 7.27 | CN¥1.16 0.16 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.26 1.01 USD |
+0.83
|
CN¥30.51B 4.24B USD | CN¥58.12M 8.08M USD | CN¥7.18 1 USD | CN¥7.26 1.01 USD | CN¥30.51B 4.24B USD | 29.03 | CN¥0.25 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.55 0.63 USD |
+1.11
|
CN¥29.06B 4.04B USD | CN¥59.50M 8.27M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥29.06B 4.04B USD | 30.33 | CN¥0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.55 1.74 USD |
+1.37
|
CN¥28.92B 4.02B USD | CN¥16.51M 2.3M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥28.92B 4.02B USD | 0 | -CN¥0.04 -0.005 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.04 0.7 USD |
+0.2
|
CN¥26.24B 3.65B USD | CN¥40.90M 5.69M USD | CN¥4.99 0.69 USD | CN¥5.08 0.71 USD | CN¥26.24B 3.65B USD | 6.54 | CN¥0.77 0.11 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.91 1.38 USD |
+0.81
|
CN¥26.01B 3.62B USD | CN¥21.97M 3.05M USD | CN¥9.79 1.36 USD | CN¥9.95 1.38 USD | CN¥26.01B 3.62B USD | 17.08 | CN¥0.58 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.20 1.42 USD |
+10.03
|
CN¥23.87B 3.32B USD | CN¥201.44M 28.01M USD | CN¥9.28 1.29 USD | CN¥10.20 1.42 USD | CN¥23.87B 3.32B USD | 16.19 | CN¥0.63 0.09 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.42 0.89 USD |
+0.94
|
CN¥23.05B 3.2B USD | CN¥23.56M 3.28M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥23.05B 3.2B USD | 25.67 | CN¥0.25 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.70 0.51 USD |
+1.09
|
CN¥18.92B 2.63B USD | CN¥51.09M 7.1M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥18.92B 2.63B USD | 13.21 | CN¥0.28 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.27 0.45 USD |
0
|
CN¥18.17B 2.53B USD | CN¥55.74M 7.75M USD | CN¥3.25 0.45 USD | CN¥3.28 0.46 USD | CN¥18.17B 2.53B USD | 7.60 | CN¥0.43 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥16.78B 2.33B USD | CN¥114.90M 15.98M USD | CN¥2.02 0.28 USD | CN¥2.05 0.29 USD | CN¥16.78B 2.33B USD | 13.59 | CN¥0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.34 2.83 USD |
+0.2
|
CN¥15.53B 2.16B USD | CN¥10.96M 1.52M USD | CN¥20.17 2.8 USD | CN¥20.98 2.92 USD | CN¥15.53B 2.16B USD | 42.37 | CN¥0.48 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.83 1.09 USD |
-0.51
|
CN¥15.30B 2.13B USD | CN¥55.55M 7.72M USD | CN¥7.71 1.07 USD | CN¥8.12 1.13 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.01 0.7 USD |
-0.2
|
CN¥12.33B 1.71B USD | CN¥39.17M 5.45M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥12.33B 1.71B USD | 5.75 | CN¥0.87 0.12 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.46 1.87 USD |
+0.75
|
CN¥12.06B 1.68B USD | CN¥12.67M 1.76M USD | CN¥13.23 1.84 USD | CN¥13.55 1.88 USD | CN¥12.06B 1.68B USD | 74.77 | CN¥0.18 0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.61 0.64 USD |
+0.44
|
CN¥11.27B 1.57B USD | CN¥29.31M 4.07M USD | CN¥4.56 0.63 USD | CN¥4.63 0.64 USD | CN¥11.27B 1.57B USD | 5.98 | CN¥0.77 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥25.11 3.49 USD |
+9.99
|
CN¥11.17B 1.55B USD | CN¥24.28M 3.38M USD | CN¥23.03 3.2 USD | CN¥25.11 3.49 USD | CN¥11.17B 1.55B USD | 22.82 | CN¥1.10 0.15 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.88 0.96 USD |
+0.44
|
CN¥7.78B 1.08B USD | CN¥9.55M 1.33M USD | CN¥6.78 0.94 USD | CN¥6.89 0.96 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.86 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.80 2.06 USD |
+0.61
|
CN¥5.10B 709.36M USD | CN¥3.96M 550.1K USD | CN¥14.68 2.04 USD | CN¥14.81 2.06 USD | CN¥5.10B 709.36M USD | 22.76 | CN¥0.65 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}