국가: 중국 거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (33)
- {{item.name}}
- 모든 거래소
- Shanghai (78)
- Shenzhen (33)
금융 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.00 3.2 USD |
+0.61
|
CN¥363.49B 50.54B USD | CN¥193.67M 26.93M USD | CN¥22.83 3.17 USD | CN¥23.30 3.24 USD | CN¥363.49B 50.54B USD | 28.75 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.62 1.62 USD |
-0.17
|
CN¥225.50B 31.35B USD | CN¥64.99M 9.04M USD | CN¥11.58 1.61 USD | CN¥11.65 1.62 USD | CN¥225.50B 31.35B USD | 5.58 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.76 4 USD |
-0.07
|
CN¥189.92B 26.41B USD | CN¥19.81M 2.75M USD | CN¥28.53 3.97 USD | CN¥29.05 4.04 USD | CN¥189.92B 26.41B USD | 6.81 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.65 3.01 USD |
+0.14
|
CN¥164.67B 22.9B USD | CN¥44.69M 6.21M USD | CN¥21.47 2.99 USD | CN¥21.86 3.04 USD | CN¥164.67B 22.9B USD | 12.81 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.17 1.83 USD |
+1
|
CN¥134.88B 18.75B USD | CN¥35.08M 4.88M USD | CN¥13.00 1.81 USD | CN¥13.25 1.84 USD | CN¥134.88B 18.75B USD | 11.35 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.28 0.73 USD |
0
|
CN¥132.21B 18.38B USD | CN¥73.86M 10.27M USD | CN¥5.24 0.73 USD | CN¥5.32 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.09 1.26 USD |
+1.79
|
CN¥114.92B 15.98B USD | CN¥80.43M 11.18M USD | CN¥8.93 1.24 USD | CN¥9.10 1.27 USD | CN¥114.92B 15.98B USD | 25.97 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.12 1.13 USD |
+0.5
|
CN¥44.90B 6.24B USD | CN¥42.78M 5.95M USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥44.90B 6.24B USD | 12.68 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.09 1.4 USD |
+1.31
|
CN¥40.71B 5.66B USD | CN¥26.78M 3.72M USD | CN¥9.97 1.39 USD | CN¥10.13 1.41 USD | CN¥40.71B 5.66B USD | 16.81 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.33 1.99 USD |
+1.06
|
CN¥38.69B 5.38B USD | CN¥5.34M 742.46K USD | CN¥14.18 1.97 USD | CN¥14.39 2 USD | CN¥38.69B 5.38B USD | 79.61 | CN¥0.18 0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.45 1.17 USD |
+1.68
|
CN¥37.78B 5.25B USD | CN¥60.04M 8.35M USD | CN¥8.27 1.15 USD | CN¥8.47 1.18 USD | CN¥37.78B 5.25B USD | 7.28 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥37.08B 5.16B USD | CN¥24.76M 3.44M USD | CN¥7.32 1.02 USD | CN¥7.43 1.03 USD | CN¥37.08B 5.16B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥36.39B 5.06B USD | CN¥24.36M 3.39M USD | CN¥8.25 1.15 USD | CN¥8.39 1.17 USD | CN¥36.39B 5.06B USD | 13.67 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥35.67B 4.96B USD | CN¥23.93M 3.33M USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥35.67B 4.96B USD | 18.55 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.68 2.32 USD |
+1.52
|
CN¥32.28B 4.49B USD | CN¥18.03M 2.51M USD | CN¥16.48 2.29 USD | CN¥16.71 2.32 USD | CN¥32.28B 4.49B USD | 98.11 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.94 0.96 USD |
+0.58
|
CN¥29.16B 4.06B USD | CN¥40.86M 5.68M USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.23 0.59 USD |
+1.68
|
CN¥27.01B 3.76B USD | CN¥60.77M 8.45M USD | CN¥4.16 0.58 USD | CN¥4.24 0.59 USD | CN¥27.01B 3.76B USD | 28.19 | CN¥0.15 0.02 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥26.89B 3.74B USD | CN¥21.39M 2.97M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥26.89B 3.74B USD | 6.00 | CN¥0.77 0.11 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.57 1.61 USD |
+1.14
|
CN¥26.66B 3.71B USD | CN¥11.30M 1.57M USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥26.66B 3.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.48 1.32 USD |
+1.07
|
CN¥24.88B 3.46B USD | CN¥12.07M 1.68M USD | CN¥9.36 1.3 USD | CN¥9.49 1.32 USD | CN¥24.88B 3.46B USD | 16.34 | CN¥0.58 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.08 0.85 USD |
+0.66
|
CN¥21.83B 3.03B USD | CN¥23.90M 3.32M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥21.83B 3.03B USD | 24.32 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.20 1.28 USD |
+0.22
|
CN¥21.53B 2.99B USD | CN¥42.94M 5.97M USD | CN¥9.10 1.27 USD | CN¥9.27 1.29 USD | CN¥21.53B 2.99B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.29 3.52 USD |
+1.32
|
CN¥19.31B 2.68B USD | CN¥13.88M 1.93M USD | CN¥24.56 3.41 USD | CN¥25.50 3.55 USD | CN¥19.31B 2.68B USD | 52.68 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.96 0.27 USD |
+0.51
|
CN¥17.82B 2.48B USD | CN¥91.39M 12.71M USD | CN¥1.94 0.27 USD | CN¥1.97 0.27 USD | CN¥17.82B 2.48B USD | 13.06 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.47 0.48 USD |
+1.76
|
CN¥17.75B 2.47B USD | CN¥53.37M 7.42M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥17.75B 2.47B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.16 0.44 USD |
0
|
CN¥17.56B 2.44B USD | CN¥36.05M 5.01M USD | CN¥3.14 0.44 USD | CN¥3.17 0.44 USD | CN¥17.56B 2.44B USD | 7.34 | CN¥0.43 0.06 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.23 0.87 USD |
+4.71
|
CN¥12.18B 1.69B USD | CN¥46.92M 6.52M USD | CN¥5.95 0.83 USD | CN¥6.39 0.89 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.21 3.78 USD |
-2.09
|
CN¥12.11B 1.68B USD | CN¥22.47M 3.12M USD | CN¥26.30 3.66 USD | CN¥27.40 3.81 USD | CN¥12.11B 1.68B USD | 24.73 | CN¥1.10 0.15 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.72 0.66 USD |
+0.64
|
CN¥11.62B 1.62B USD | CN¥29.85M 4.15M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥11.62B 1.62B USD | 5.42 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.66 0.65 USD |
+0.22
|
CN¥11.39B 1.58B USD | CN¥31.09M 4.32M USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥11.39B 1.58B USD | 6.05 | CN¥0.77 0.11 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥11.91 1.66 USD |
+1.45
|
CN¥10.67B 1.48B USD | CN¥20.55M 2.86M USD | CN¥11.68 1.62 USD | CN¥11.94 1.66 USD | CN¥10.67B 1.48B USD | 66.16 | CN¥0.18 0.03 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.23 1.01 USD |
+2.12
|
CN¥8.17B 1.14B USD | CN¥10.18M 1.42M USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.71 2.18 USD |
+1.22
|
CN¥5.42B 752.97M USD | CN¥25.59M 3.56M USD | CN¥15.30 2.13 USD | CN¥16.01 2.23 USD | CN¥5.42B 752.97M USD | 24.16 | CN¥0.65 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}