국가: 중국 거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (77)
- Shenzhen (34)
금융 (34)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.90 3.08 USD |
-0.33
|
CN¥330.68B 48.79B USD | CN¥1.10B 162.78M USD | CN¥20.54 3.03 USD | CN¥21.88 3.23 USD | CN¥330.68B 48.79B USD | 25.18 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.71 1.58 USD |
+0.56
|
CN¥207.84B 30.67B USD | CN¥119.06M 17.57M USD | CN¥10.63 1.57 USD | CN¥10.91 1.61 USD | CN¥207.84B 30.67B USD | 5.05 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.20 4.6 USD |
+1.27
|
CN¥206.03B 30.4B USD | CN¥29.45M 4.34M USD | CN¥30.76 4.54 USD | CN¥31.54 4.65 USD | CN¥206.03B 30.4B USD | 7.07 | CN¥4.41 0.65 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥249.40 36.8 USD |
+1.09
|
CN¥187.71B 27.7B USD | CN¥42.25M 6.23M USD | CN¥242.42 35.77 USD | CN¥258.36 38.12 USD | CN¥187.71B 27.7B USD | 55.54 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.32 3.44 USD |
+2.73
|
CN¥182.48B 26.92B USD | CN¥298.18M 44M USD | CN¥23.15 3.42 USD | CN¥24.12 3.56 USD | CN¥182.48B 26.92B USD | 12.08 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥115.43B 17.03B USD | CN¥189.59M 27.97M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥115.43B 17.03B USD | 11.82 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.31 1.52 USD |
-0.58
|
CN¥105.59B 15.58B USD | CN¥59.15M 8.73M USD | CN¥10.25 1.51 USD | CN¥10.57 1.56 USD | CN¥105.59B 15.58B USD | 10.52 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.35 1.08 USD |
-2.13
|
CN¥92.92B 13.71B USD | CN¥131.44M 19.39M USD | CN¥7.32 1.08 USD | CN¥7.72 1.14 USD | CN¥92.92B 13.71B USD | 20.41 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.46 1.4 USD |
+10
|
CN¥52.31B 7.72B USD | CN¥301.86M 44.54M USD | CN¥8.91 1.31 USD | CN¥9.46 1.4 USD | CN¥52.31B 7.72B USD | 13.13 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥41.99B 6.2B USD | CN¥114.64M 16.91M USD | CN¥8.24 1.22 USD | CN¥8.62 1.27 USD | CN¥41.99B 6.2B USD | 10.08 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥39.39B 5.81B USD | CN¥20.90M 3.08M USD | CN¥14.35 2.12 USD | CN¥14.98 2.21 USD | CN¥39.39B 5.81B USD | 76.78 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.71 1.29 USD |
+0.35
|
CN¥35.14B 5.18B USD | CN¥58.96M 8.7M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥35.14B 5.18B USD | 15.01 | CN¥0.58 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.69 1.13 USD |
+0.26
|
CN¥34.38B 5.07B USD | CN¥46.68M 6.89M USD | CN¥7.63 1.13 USD | CN¥7.80 1.15 USD | CN¥34.38B 5.07B USD | 6.68 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.69 0.84 USD |
+1.97
|
CN¥33.12B 4.89B USD | CN¥37.73M 5.57M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥33.12B 4.89B USD | 6.69 | CN¥0.85 0.13 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥32.38B 4.78B USD | CN¥76.56M 11.3M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥32.38B 4.78B USD | 14.00 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥30.35B 4.48B USD | CN¥63.23M 9.33M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥30.35B 4.48B USD | 17.41 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥28.58B 4.22B USD | CN¥164.68M 24.3M USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥28.58B 4.22B USD | 30.90 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥24.59B 3.63B USD | CN¥157.16M 23.19M USD | CN¥3.76 0.55 USD | CN¥4.00 0.59 USD | CN¥24.59B 3.63B USD | 29.61 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥23.59B 3.48B USD | CN¥44.98M 6.64M USD | CN¥12.06 1.78 USD | CN¥12.55 1.85 USD | CN¥23.59B 3.48B USD | 110.81 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥22.15B 3.27B USD | CN¥39.18M 5.78M USD | CN¥8.31 1.23 USD | CN¥8.63 1.27 USD | CN¥22.15B 3.27B USD | 14.06 | CN¥0.60 0.09 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥21.06B 3.11B USD | CN¥19.69M 2.91M USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥21.06B 3.11B USD | 20.77 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.57 1.26 USD |
+2.51
|
CN¥20.06B 2.96B USD | CN¥92.45M 13.64M USD | CN¥8.30 1.22 USD | CN¥8.96 1.32 USD | CN¥20.06B 2.96B USD | 12.07 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥19.31B 2.85B USD | CN¥63.20M 9.32M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.13 3.71 USD |
-2.1
|
CN¥19.19B 2.83B USD | CN¥6.00M 884.72K USD | CN¥24.90 3.67 USD | CN¥25.81 3.81 USD | CN¥19.19B 2.83B USD | 78.53 | CN¥0.32 0.05 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥16.00B 2.36B USD | CN¥52.39M 7.73M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥16.00B 2.36B USD | 6.40 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
+1.16
|
CN¥15.82B 2.33B USD | CN¥99.35M 14.66M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥15.19B 2.24B USD | CN¥79.62M 11.75M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥15.19B 2.24B USD | 11.42 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.36 1.68 USD |
+3.74
|
CN¥12.84B 1.89B USD | CN¥37.95M 5.6M USD | CN¥10.71 1.58 USD | CN¥11.74 1.73 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.17 0.91 USD |
+2.15
|
CN¥12.06B 1.78B USD | CN¥37.18M 5.49M USD | CN¥6.00 0.89 USD | CN¥6.31 0.93 USD | CN¥12.06B 1.78B USD | 17.13 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥10.69B 1.58B USD | CN¥29.19M 4.31M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥10.69B 1.58B USD | 5.19 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥10.29B 1.52B USD | CN¥24.04M 3.55M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥10.29B 1.52B USD | 5.39 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.50 3.17 USD |
-1.38
|
CN¥10.25B 1.51B USD | CN¥11.53M 1.7M USD | CN¥21.35 3.15 USD | CN¥22.10 3.26 USD | CN¥10.25B 1.51B USD | 14.52 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.66 1.43 USD |
+0.62
|
CN¥8.66B 1.28B USD | CN¥41.90M 6.18M USD | CN¥9.42 1.39 USD | CN¥9.99 1.47 USD | CN¥8.66B 1.28B USD | 23.56 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.82 1.74 USD |
-2.07
|
CN¥4.07B 601.17M USD | CN¥7.51M 1.11M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥4.07B 601.17M USD | 33.77 | CN¥0.35 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}