국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.53 2 USD |
-0.59
|
CN¥68.29B 10.08B USD | CN¥14.39M 2.12M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.29B 10.08B USD | 11.56 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.46 4.79 USD |
-5.53
|
CN¥49.76B 7.34B USD | CN¥53.37M 7.87M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥49.76B 7.34B USD | 72.13 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.15 9.02 USD |
-1.24
|
CN¥32.97B 4.86B USD | CN¥15.38M 2.27M USD | CN¥60.25 8.89 USD | CN¥62.60 9.24 USD | CN¥32.97B 4.86B USD | 33.78 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥24.94B 3.68B USD | CN¥109.61M 16.17M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥24.94B 3.68B USD | 11.03 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.47 2.73 USD |
-0.43
|
CN¥22.98B 3.39B USD | CN¥23.86M 3.52M USD | CN¥18.07 2.67 USD | CN¥19.10 2.82 USD | CN¥22.98B 3.39B USD | 16.34 | CN¥1.13 0.17 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥21.47B 3.17B USD | CN¥29.15M 4.3M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥21.47B 3.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥21.29B 3.14B USD | CN¥73.19M 10.8M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥31.39M 4.63M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥52.40M 7.73M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.73 4.98 USD |
+4.43
|
CN¥13.34B 1.97B USD | CN¥8.86M 1.31M USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.34B 1.97B USD | 64.86 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥9.49B 1.4B USD | CN¥21.12M 3.12M USD | CN¥2.23 0.33 USD | CN¥2.39 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥8.34B 1.23B USD | CN¥48.96M 7.22M USD | CN¥3.66 0.54 USD | CN¥3.98 0.59 USD | CN¥8.34B 1.23B USD | 34.54 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥7.19B 1.06B USD | CN¥13.00M 1.92M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥7.16B 1.06B USD | CN¥52.39M 7.73M USD | CN¥5.04 0.74 USD | CN¥5.24 0.77 USD | CN¥7.16B 1.06B USD | 102.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥6.23B 919.74M USD | CN¥17.82M 2.63M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥6.23B 919.74M USD | 14.12 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.47 1.69 USD |
-1.71
|
CN¥5.97B 880.94M USD | CN¥27.80M 4.1M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥5.97B 880.94M USD | 40.96 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.29 2.99 USD |
+0.59
|
CN¥5.97B 880.25M USD | CN¥8.02M 1.18M USD | CN¥19.82 2.92 USD | CN¥20.67 3.05 USD | CN¥5.97B 880.25M USD | 101.45 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.05 1.63 USD |
-2.47
|
CN¥5.56B 820.37M USD | CN¥31.71M 4.68M USD | CN¥10.95 1.62 USD | CN¥11.61 1.71 USD | CN¥5.56B 820.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥5.07B 747.45M USD | CN¥11.38M 1.68M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥4.82B 710.93M USD | CN¥45.45M 6.71M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥4.82B 710.93M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.97 6.34 USD |
+2.29
|
CN¥4.73B 697.41M USD | CN¥4.44M 654.53K USD | CN¥41.51 6.12 USD | CN¥47.17 6.96 USD | CN¥4.73B 697.41M USD | 19.53 | CN¥2.20 0.32 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.90 1.31 USD |
-2.41
|
CN¥3.73B 550.88M USD | CN¥24.11M 3.56M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥3.73B 550.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.70B 472.76M USD | HK$557.10K 71.23K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥2.39B 353.1M USD | CN¥9.46M 1.4M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.39B 353.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥2.38B 351.32M USD | CN¥36.64M 5.41M USD | CN¥4.45 0.66 USD | CN¥4.73 0.7 USD | CN¥2.38B 351.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥1.83B 270.38M USD | CN¥9.36M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥1.83B 270.38M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}