Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.45B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

국가: 중국 거래소: Shenzhen 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
Shenzhen (28)
모든 업종
강철 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.86 1.65 USD
-0.25
$59.86B 8.32B USD $3.07M 427.55K USD $11.82 1.64 USD $11.9 1.65 USD $59.86B 8.32B USD 11.85 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.96 0.69 USD
+2.27
$34.27B 4.76B USD $44.41M 6.18M USD $4.85 0.67 USD $5.03 0.7 USD $34.27B 4.76B USD 17.10 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.46 0.48 USD
+0.29
$26.9B 3.74B USD $12.33M 1.71M USD $3.42 0.48 USD $3.48 0.48 USD $26.9B 3.74B USD 31.45 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.22 0.31 USD
+4.72
$22.95B 3.19B USD $102.79M 14.29M USD $2.12 0.29 USD $2.23 0.31 USD $22.95B 3.19B USD 31.71 $0.07 0.009 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.32 3.24 USD
+1.13
$22.79B 3.17B USD $3.73M 518.53K USD $22.9 3.18 USD $23.43 3.26 USD $22.79B 3.17B USD 15.04 $1.55 0.22 USD
Angang Steel Company Limited  000898.SZ $2.32 0.32 USD
+1.75
$20.42B 2.84B USD $20.77M 2.89M USD $2.28 0.32 USD $2.34 0.33 USD $20.42B 2.84B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.4 0.47 USD
+1.49
$19.4B 2.7B USD $13.49M 1.88M USD $3.34 0.46 USD $3.42 0.48 USD $19.4B 2.7B USD 0 -$0.23 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.28 4.21 USD
-0.16
$16.32B 2.27B USD $3.35M 465.9K USD $30.06 4.18 USD $30.55 4.25 USD $16.32B 2.27B USD 15.37 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.75 0.52 USD
+0.54
$14.37B 2B USD $4.32M 600.07K USD $3.71 0.52 USD $3.78 0.53 USD $14.37B 2B USD 0 -$1.23 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.22 0.16 USD
-1.61
$14.98B 1.91B USD $75.3K 9.63K USD $1.22 0.16 USD $1.24 0.16 USD $14.98B 1.91B USD 0 -$1.3 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.39 0.47 USD
+0.89
$13.44B 1.87B USD $12.91M 1.8M USD $3.36 0.47 USD $3.4 0.47 USD $13.44B 1.87B USD 84.75 $0.04 0.005 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.01 0.84 USD
-0.5
$13.18B 1.83B USD $12.34M 1.72M USD $5.96 0.83 USD $6.08 0.85 USD $13.18B 1.83B USD 75.12 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.81 1.09 USD
+0.77
$9.72B 1.35B USD $6.91M 961.03K USD $7.73 1.07 USD $7.86 1.09 USD $9.72B 1.35B USD 16.27 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.81 0.53 USD
+0.26
$9.25B 1.29B USD $6.22M 864.86K USD $3.77 0.52 USD $3.84 0.53 USD $9.25B 1.29B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.58 3 USD
-0.55
$8.54B 1.19B USD $1.25M 173.97K USD $21.41 2.98 USD $21.86 3.04 USD $8.54B 1.19B USD 38.53 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.48 0.34 USD
+2.06
$6.01B 835.81M USD $13.63M 1.9M USD $2.42 0.34 USD $2.49 0.35 USD $6.01B 835.81M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.57 0.77 USD
+0.36
$5.02B 698.07M USD $4.54M 630.85K USD $5.54 0.77 USD $5.59 0.78 USD $5.02B 698.07M USD 7.95 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.2 0.44 USD
+1.27
$4.48B 623.6M USD $13M 1.81M USD $3.17 0.44 USD $3.21 0.45 USD $4.48B 623.6M USD 160.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.71 2.05 USD
+3.23
$4.33B 601.39M USD $10.8M 1.5M USD $14.43 2.01 USD $14.82 2.06 USD $4.33B 601.39M USD 81.72 $0.18 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.01 0.42 USD
+9.85
$3.42B 475.61M USD $74.72M 10.39M USD $2.85 0.4 USD $3.01 0.42 USD $3.42B 475.61M USD 0 -$0.01 -0.001 USD
Shengtak New Material Co., Ltd  300881.SZ $29.21 4.06 USD
+0.27
$3.21B 446.76M USD $480.21K 66.77K USD $28.82 4.01 USD $29.35 4.08 USD $3.21B 446.76M USD 14.17 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.84 0.81 USD
-0.51
$3.04B 422.68M USD $5.12M 712.21K USD $5.75 0.8 USD $5.92 0.82 USD $3.04B 422.68M USD 16.68 $0.35 0.05 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.87 0.96 USD
+1.18
$2.99B 415.78M USD $9.58M 1.33M USD $6.67 0.93 USD $7.09 0.99 USD $2.99B 415.78M USD 38.16 $0.18 0.03 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.68 0.65 USD
+2.86
$2.8B 389.31M USD $8.86M 1.23M USD $4.61 0.64 USD $4.78 0.66 USD $2.8B 389.31M USD 0 -$0.07 -0.009 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.49 0.62 USD
+0.67
$2.26B 314.13M USD $974.6K 135.51K USD $4.43 0.62 USD $4.51 0.63 USD $2.26B 314.13M USD 89.79 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.69 0.37 USD
+0.37
$1.38B 191.53M USD $2.39M 332.54K USD $2.66 0.37 USD $2.71 0.38 USD $1.38B 191.53M USD 269.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.13 0.44 USD
0
$1.31B 182.57M USD $2.65M 369.15K USD $3.11 0.43 USD $3.15 0.44 USD $1.31B 182.57M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.