국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.09 2.1 USD |
+1.34
|
$76.16B 10.59B USD | $19.25M 2.68M USD | $14.61 2.03 USD | $15.19 2.11 USD | $76.16B 10.59B USD | 13.84 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.89 0.82 USD |
+0.34
|
$40.69B 5.66B USD | $78.25M 10.88M USD | $5.76 0.8 USD | $5.94 0.83 USD | $40.69B 5.66B USD | 15.10 | $0.39 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.49 2.71 USD |
+1.99
|
$29.39B 4.09B USD | $74.96M 10.42M USD | $18.31 2.55 USD | $19.96 2.78 USD | $29.39B 4.09B USD | 45.32 | $0.43 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.52 0.35 USD |
+1.61
|
$26.05B 3.62B USD | $103.39M 14.38M USD | $2.45 0.34 USD | $2.53 0.35 USD | $26.05B 3.62B USD | 36.00 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.6 6.48 USD |
+1.02
|
$25.12B 3.49B USD | $29.17M 4.06M USD | $44.62 6.2 USD | $47.9 6.66 USD | $25.12B 3.49B USD | 40.52 | $1.15 0.16 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.3 0.6 USD |
+1.65
|
$24.49B 3.41B USD | $73.25M 10.19M USD | $4.17 0.58 USD | $4.32 0.6 USD | $24.49B 3.41B USD | 215.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.72 0.38 USD |
+0.74
|
$24.43B 3.4B USD | $37.8M 5.26M USD | $2.66 0.37 USD | $2.73 0.38 USD | $24.43B 3.4B USD | 0 | -$0.43 -0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.9 2.35 USD |
-0.41
|
$21.02B 2.92B USD | $18.87M 2.62M USD | $16.36 2.27 USD | $17.03 2.37 USD | $21.02B 2.92B USD | 23.47 | $0.72 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.34 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $68.71M 9.55M USD | $4.27 0.59 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 43.39 | $0.1 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.59 0.5 USD |
+0.84
|
$13.77B 1.92B USD | $12.93M 1.8M USD | $3.52 0.49 USD | $3.61 0.5 USD | $13.77B 1.92B USD | 0 | -$0.98 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$14.8B 1.89B USD | $145.2K 18.57K USD | $1.22 0.16 USD | $1.24 0.16 USD | $14.8B 1.89B USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
+1.56
|
$12.88B 1.79B USD | $41.8M 5.81M USD | $5.71 0.79 USD | $5.89 0.82 USD | $12.88B 1.79B USD | 45.15 | $0.13 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.6 0.64 USD |
0
|
$11.17B 1.55B USD | $31.18M 4.34M USD | $4.48 0.62 USD | $4.63 0.64 USD | $11.17B 1.55B USD | 51.11 | $0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.04 3.76 USD |
-1.17
|
$10.7B 1.49B USD | $4.33M 602.33K USD | $26.41 3.67 USD | $27.33 3.8 USD | $10.7B 1.49B USD | 79.52 | $0.34 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.79 0.39 USD |
+1.45
|
$6.76B 940.28M USD | $44.96M 6.25M USD | $2.7 0.38 USD | $2.8 0.39 USD | $6.76B 940.28M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $7.47 1.04 USD |
+10.01
|
$6.73B 935.62M USD | $93.92M 13.06M USD | $6.8 0.95 USD | $7.47 1.04 USD | $6.73B 935.62M USD | 10.67 | $0.7 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $22.87 3.18 USD |
+2.28
|
$6.72B 934.99M USD | $31.36M 4.36M USD | $22.01 3.06 USD | $23.2 3.23 USD | $6.72B 934.99M USD | 127.05 | $0.18 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $5.71 0.79 USD |
+6.93
|
$6.49B 902.23M USD | $346.3M 48.15M USD | $5.16 0.72 USD | $5.87 0.82 USD | $6.49B 902.23M USD | 0 | -$0.07 -0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.83 0.53 USD |
+2.13
|
$5.37B 746.37M USD | $27.09M 3.77M USD | $3.72 0.52 USD | $3.84 0.53 USD | $5.37B 746.37M USD | 383.00 | $0.01 0.001 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.2 1.14 USD |
+1.36
|
$4.27B 593.49M USD | $14.07M 1.96M USD | $7.97 1.11 USD | $8.3 1.15 USD | $4.27B 593.49M USD | 28.27 | $0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $38.38 5.34 USD |
+4.15
|
$4.22B 587.01M USD | $5.79M 804.59K USD | $36.27 5.04 USD | $38.5 5.35 USD | $4.22B 587.01M USD | 22.84 | $1.68 0.23 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.99 0.83 USD |
-0.17
|
$3.58B 498.29M USD | $13.99M 1.95M USD | $5.94 0.83 USD | $6.05 0.84 USD | $3.58B 498.29M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $5.57 0.77 USD |
+1.83
|
$2.8B 389.69M USD | $11.88M 1.65M USD | $5.42 0.75 USD | $5.58 0.78 USD | $2.8B 389.69M USD | 557.00 | $0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.64 0.78 USD |
+2.17
|
$2.45B 341.34M USD | $11.16M 1.55M USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.45B 341.34M USD | 112.79 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $4.1 0.57 USD |
+3.02
|
$2.1B 291.92M USD | $26.32M 3.66M USD | $3.92 0.55 USD | $4.14 0.58 USD | $2.1B 291.92M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.87 0.68 USD |
+1.46
|
$2.04B 284.06M USD | $15.9M 2.21M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.04B 284.06M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}