국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.66 2.02 USD |
+0.96
|
CN¥68.94B 10.17B USD | CN¥8.06M 1.19M USD | CN¥13.36 1.97 USD | CN¥13.73 2.03 USD | CN¥68.94B 10.17B USD | 11.67 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.21 4.75 USD |
-0.77
|
CN¥49.38B 7.29B USD | CN¥27.16M 4.01M USD | CN¥31.19 4.6 USD | CN¥32.70 4.82 USD | CN¥49.38B 7.29B USD | 71.57 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.69 8.81 USD |
-2.39
|
CN¥32.18B 4.75B USD | CN¥18.67M 2.75M USD | CN¥56.88 8.39 USD | CN¥59.92 8.84 USD | CN¥32.18B 4.75B USD | 32.97 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥24.94B 3.68B USD | CN¥66.70M 9.84M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥24.94B 3.68B USD | 11.03 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.87 2.78 USD |
+2.17
|
CN¥23.48B 3.46B USD | CN¥15.21M 2.24M USD | CN¥18.09 2.67 USD | CN¥19.08 2.82 USD | CN¥23.48B 3.46B USD | 16.69 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥21.19B 3.13B USD | CN¥56.40M 8.32M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥21.19B 3.13B USD | 22.77 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.65 0.54 USD |
-3.18
|
CN¥20.79B 3.07B USD | CN¥34.29M 5.06M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥20.79B 3.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥18.18B 2.68B USD | CN¥30.18M 4.45M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥15.93B 2.35B USD | CN¥34.79M 5.13M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥15.93B 2.35B USD | 16.07 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.68 4.82 USD |
-3.11
|
CN¥12.93B 1.91B USD | CN¥4.61M 680.5K USD | CN¥32.21 4.75 USD | CN¥33.92 5 USD | CN¥12.93B 1.91B USD | 62.84 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.25 0.33 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥10.04M 1.48M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.63 0.54 USD |
-4.47
|
CN¥7.96B 1.18B USD | CN¥22.45M 3.31M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥7.96B 1.18B USD | 33.00 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.06 0.75 USD |
-0.98
|
CN¥7.09B 1.05B USD | CN¥60.64M 8.95M USD | CN¥5.02 0.74 USD | CN¥5.36 0.79 USD | CN¥7.09B 1.05B USD | 101.20 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥7.07B 1.04B USD | CN¥9.95M 1.47M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥6.21B 915.76M USD | CN¥9.80M 1.45M USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥6.21B 915.76M USD | 14.06 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.83 1.6 USD |
-5.58
|
CN¥5.64B 831.78M USD | CN¥24.08M 3.55M USD | CN¥10.65 1.57 USD | CN¥11.97 1.77 USD | CN¥5.64B 831.78M USD | 38.67 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.99 2.8 USD |
-6.41
|
CN¥5.58B 823.85M USD | CN¥9.43M 1.39M USD | CN¥18.78 2.77 USD | CN¥20.28 2.99 USD | CN¥5.58B 823.85M USD | 94.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.73 1.58 USD |
-2.9
|
CN¥5.40B 796.61M USD | CN¥19.91M 2.94M USD | CN¥10.55 1.56 USD | CN¥11.21 1.65 USD | CN¥5.40B 796.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.66 0.69 USD |
+9.91
|
CN¥5.30B 781.35M USD | CN¥49.28M 7.27M USD | CN¥4.28 0.63 USD | CN¥4.66 0.69 USD | CN¥5.30B 781.35M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.04 0.3 USD |
-2.39
|
CN¥4.94B 729.57M USD | CN¥11.54M 1.7M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥4.94B 729.57M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.68 6 USD |
-5.33
|
CN¥4.47B 660.24M USD | CN¥2.27M 334.87K USD | CN¥40.10 5.92 USD | CN¥42.98 6.34 USD | CN¥4.47B 660.24M USD | 18.49 | CN¥2.20 0.32 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.71 1.29 USD |
-2.13
|
CN¥3.65B 539.12M USD | CN¥20.25M 2.99M USD | CN¥8.63 1.27 USD | CN¥9.43 1.39 USD | CN¥3.65B 539.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.51M USD | HK$229.70K 29.37K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.87 0.57 USD |
-3.25
|
CN¥2.32B 341.62M USD | CN¥10.77M 1.59M USD | CN¥3.80 0.56 USD | CN¥3.98 0.59 USD | CN¥2.32B 341.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.46 0.66 USD |
-4.09
|
CN¥2.28B 336.97M USD | CN¥16.37M 2.41M USD | CN¥4.39 0.65 USD | CN¥4.67 0.69 USD | CN¥2.28B 336.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.06 0.6 USD |
-3.56
|
CN¥1.77B 260.74M USD | CN¥5.34M 787.71K USD | CN¥3.96 0.58 USD | CN¥4.21 0.62 USD | CN¥1.77B 260.74M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}