국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.48 1.99 USD |
-0.37
|
CN¥68.04B 10.04B USD | CN¥1.12M 165.05K USD | CN¥13.36 1.97 USD | CN¥13.58 2 USD | CN¥68.04B 10.04B USD | 11.52 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.57 4.81 USD |
+0.34
|
CN¥49.93B 7.37B USD | CN¥6.51M 959.84K USD | CN¥31.19 4.6 USD | CN¥32.68 4.82 USD | CN¥49.93B 7.37B USD | 72.37 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥58.39 8.62 USD |
-4.51
|
CN¥31.48B 4.64B USD | CN¥4.39M 647.33K USD | CN¥56.88 8.39 USD | CN¥58.39 8.62 USD | CN¥31.48B 4.64B USD | 32.25 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥24.74B 3.65B USD | CN¥8.86M 1.31M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥24.74B 3.65B USD | 10.93 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.58 2.74 USD |
+0.6
|
CN¥23.11B 3.41B USD | CN¥2.43M 357.9K USD | CN¥18.09 2.67 USD | CN¥18.78 2.77 USD | CN¥23.11B 3.41B USD | 16.44 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥21.29B 3.14B USD | CN¥6.06M 894K USD | CN¥2.05 0.3 USD | CN¥2.07 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥21.13B 3.12B USD | CN¥5.35M 788.8K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥21.13B 3.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥18.36B 2.71B USD | CN¥3.52M 519.01K USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥15.73B 2.32B USD | CN¥7.28M 1.07M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥15.73B 2.32B USD | 15.88 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.44 4.93 USD |
-0.86
|
CN¥13.23B 1.95B USD | CN¥996.28K 147K USD | CN¥33.02 4.87 USD | CN¥33.92 5 USD | CN¥13.23B 1.95B USD | 64.30 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.25 0.33 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥2.47M 364.22K USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.67 0.54 USD |
-3.42
|
CN¥8.05B 1.19B USD | CN¥5.47M 806.76K USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥8.05B 1.19B USD | 33.36 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.19 0.77 USD |
+1.56
|
CN¥7.27B 1.07B USD | CN¥14.52M 2.14M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥7.27B 1.07B USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥7.07B 1.04B USD | CN¥1.76M 260.05K USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.95 1.03 USD |
+0.43
|
CN¥6.26B 923.73M USD | CN¥2.07M 305.38K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥6.26B 923.73M USD | 14.18 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.47 1.69 USD |
0
|
CN¥5.97B 880.94M USD | CN¥4.63M 683.87K USD | CN¥11.46 1.69 USD | CN¥11.97 1.77 USD | CN¥5.97B 880.94M USD | 40.96 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.73 2.91 USD |
-2.76
|
CN¥5.80B 855.95M USD | CN¥1.76M 260.18K USD | CN¥19.57 2.89 USD | CN¥20.28 2.99 USD | CN¥5.80B 855.95M USD | 98.64 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.76 1.59 USD |
-2.63
|
CN¥5.41B 798.84M USD | CN¥4.13M 609.81K USD | CN¥10.73 1.58 USD | CN¥11.21 1.65 USD | CN¥5.41B 798.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.66 0.69 USD |
+9.91
|
CN¥5.30B 781.35M USD | CN¥37.20M 5.49M USD | CN¥4.28 0.63 USD | CN¥4.66 0.69 USD | CN¥5.30B 781.35M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥4.99B 736.72M USD | CN¥1.70M 251.52K USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥4.99B 736.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.48 6.12 USD |
-3.46
|
CN¥4.56B 673.23M USD | CN¥724.50K 106.9K USD | CN¥40.96 6.04 USD | CN¥42.98 6.34 USD | CN¥4.56B 673.23M USD | 18.85 | CN¥2.20 0.32 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.16 1.35 USD |
+2.92
|
CN¥3.84B 566.97M USD | CN¥7.25M 1.07M USD | CN¥8.90 1.31 USD | CN¥9.43 1.39 USD | CN¥3.84B 566.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$90.70K 11.6K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.89 0.57 USD |
-2.74
|
CN¥2.33B 343.39M USD | CN¥2.20M 323.92K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.33B 343.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.53 0.67 USD |
-2.59
|
CN¥2.32B 342.26M USD | CN¥3.37M 497.1K USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥2.32B 342.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥1.80B 265.88M USD | CN¥919.50K 135.67K USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥1.80B 265.88M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}