$2.3T
시가 총액
$52.69B
총 거래량
BTC 56.28%     ETH 9.16%
지배력

국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.48 1.99 USD
-0.37
CN¥68.04B 10.04B USD CN¥1.12M 165.05K USD CN¥13.36 1.97 USD CN¥13.58 2 USD CN¥68.04B 10.04B USD 11.52 CN¥1.17 0.17 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥32.57 4.81 USD
+0.34
CN¥49.93B 7.37B USD CN¥6.51M 959.84K USD CN¥31.19 4.6 USD CN¥32.68 4.82 USD CN¥49.93B 7.37B USD 72.37 CN¥0.45 0.07 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥58.39 8.62 USD
-4.51
CN¥31.48B 4.64B USD CN¥4.39M 647.33K USD CN¥56.88 8.39 USD CN¥58.39 8.62 USD CN¥31.48B 4.64B USD 32.25 CN¥1.81 0.27 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.61 0.53 USD
-0.82
CN¥24.74B 3.65B USD CN¥8.86M 1.31M USD CN¥3.58 0.53 USD CN¥3.64 0.54 USD CN¥24.74B 3.65B USD 10.93 CN¥0.33 0.05 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥18.58 2.74 USD
+0.6
CN¥23.11B 3.41B USD CN¥2.43M 357.9K USD CN¥18.09 2.67 USD CN¥18.78 2.77 USD CN¥23.11B 3.41B USD 16.44 CN¥1.13 0.17 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.06 0.3 USD
0
CN¥21.29B 3.14B USD CN¥6.06M 894K USD CN¥2.05 0.3 USD CN¥2.07 0.31 USD CN¥21.29B 3.14B USD 22.88 CN¥0.09 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.71 0.55 USD
-1.59
CN¥21.13B 3.12B USD CN¥5.35M 788.8K USD CN¥3.70 0.55 USD CN¥3.77 0.56 USD CN¥21.13B 3.12B USD 0 -CN¥0.02 -0.002 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.96 0.29 USD
-2
CN¥18.36B 2.71B USD CN¥3.52M 519.01K USD CN¥1.96 0.29 USD CN¥1.99 0.29 USD CN¥18.36B 2.71B USD 0 -CN¥0.53 -0.07 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.97 0.59 USD
-1.73
CN¥15.73B 2.32B USD CN¥7.28M 1.07M USD CN¥3.96 0.58 USD CN¥4.05 0.6 USD CN¥15.73B 2.32B USD 15.88 CN¥0.25 0.04 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥33.44 4.93 USD
-0.86
CN¥13.23B 1.95B USD CN¥996.28K 147K USD CN¥33.02 4.87 USD CN¥33.92 5 USD CN¥13.23B 1.95B USD 64.30 CN¥0.52 0.08 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.25 0.33 USD
-2.6
CN¥9.24B 1.36B USD CN¥2.47M 364.22K USD CN¥2.25 0.33 USD CN¥2.31 0.34 USD CN¥9.24B 1.36B USD 0 -CN¥1.03 -0.1 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.67 0.54 USD
-3.42
CN¥8.05B 1.19B USD CN¥5.47M 806.76K USD CN¥3.66 0.54 USD CN¥3.75 0.55 USD CN¥8.05B 1.19B USD 33.36 CN¥0.11 0.02 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.19 0.77 USD
+1.56
CN¥7.27B 1.07B USD CN¥14.52M 2.14M USD CN¥5.16 0.76 USD CN¥5.36 0.79 USD CN¥7.27B 1.07B USD 103.79 CN¥0.05 0.007 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.91 0.43 USD
-1.69
CN¥7.07B 1.04B USD CN¥1.76M 260.05K USD CN¥2.91 0.43 USD CN¥2.96 0.44 USD CN¥7.07B 1.04B USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥6.95 1.03 USD
+0.43
CN¥6.26B 923.73M USD CN¥2.07M 305.38K USD CN¥6.86 1.01 USD CN¥7.02 1.04 USD CN¥6.26B 923.73M USD 14.18 CN¥0.49 0.07 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥11.47 1.69 USD
0
CN¥5.97B 880.94M USD CN¥4.63M 683.87K USD CN¥11.46 1.69 USD CN¥11.97 1.77 USD CN¥5.97B 880.94M USD 40.96 CN¥0.28 0.04 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥19.73 2.91 USD
-2.76
CN¥5.80B 855.95M USD CN¥1.76M 260.18K USD CN¥19.57 2.89 USD CN¥20.28 2.99 USD CN¥5.80B 855.95M USD 98.64 CN¥0.20 0.03 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.76 1.59 USD
-2.63
CN¥5.41B 798.84M USD CN¥4.13M 609.81K USD CN¥10.73 1.58 USD CN¥11.21 1.65 USD CN¥5.41B 798.84M USD 0 -CN¥0.04 -0.005 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.66 0.69 USD
+9.91
CN¥5.30B 781.35M USD CN¥37.20M 5.49M USD CN¥4.28 0.63 USD CN¥4.66 0.69 USD CN¥5.30B 781.35M USD 233.00 CN¥0.02 0.002 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.06 0.3 USD
-1.44
CN¥4.99B 736.72M USD CN¥1.70M 251.52K USD CN¥2.05 0.3 USD CN¥2.08 0.31 USD CN¥4.99B 736.72M USD 0 -CN¥0.45 -0.06 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥41.48 6.12 USD
-3.46
CN¥4.56B 673.23M USD CN¥724.50K 106.9K USD CN¥40.96 6.04 USD CN¥42.98 6.34 USD CN¥4.56B 673.23M USD 18.85 CN¥2.20 0.32 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.16 1.35 USD
+2.92
CN¥3.84B 566.97M USD CN¥7.25M 1.07M USD CN¥8.90 1.31 USD CN¥9.43 1.39 USD CN¥3.84B 566.97M USD 0 -CN¥0.18 -0.02 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.90 0.12 USD
0
HK$3.70B 472.76M USD HK$90.70K 11.6K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$3.70B 472.76M USD 0 -HK$1.20 -0.1 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥3.89 0.57 USD
-2.74
CN¥2.33B 343.39M USD CN¥2.20M 323.92K USD CN¥3.88 0.57 USD CN¥3.98 0.59 USD CN¥2.33B 343.39M USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.53 0.67 USD
-2.59
CN¥2.32B 342.26M USD CN¥3.37M 497.1K USD CN¥4.48 0.66 USD CN¥4.67 0.69 USD CN¥2.32B 342.26M USD 0 -CN¥0.06 -0.008 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥4.14 0.61 USD
-1.66
CN¥1.80B 265.88M USD CN¥919.50K 135.67K USD CN¥4.12 0.61 USD CN¥4.21 0.62 USD CN¥1.80B 265.88M USD 0 -CN¥2.18 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency