Страница результатов 14 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥45.54 6.72 USD |
-3.82
|
CN¥5.46B 806.32M USD | CN¥3.02M 445.27K USD | CN¥45.00 6.64 USD | CN¥48.03 7.09 USD | CN¥5.46B 806.32M USD | 759.00 | CN¥0.06 0.008 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥5.46B 806.22M USD | CN¥9.56M 1.41M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.91 9.28 USD |
-2.8
|
CN¥5.46B 805.47M USD | CN¥2.45M 361.2K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.46B 805.47M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥5.45B 803.63M USD | CN¥15.31M 2.26M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.45B 803.63M USD | 240.50 | CN¥0.02 0.002 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.71 0.25 USD |
-2.84
|
CN¥5.44B 803.32M USD | CN¥29.25M 4.32M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥5.44B 803.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥5.44B 802.07M USD | CN¥39.35M 5.81M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.44B 802.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥56.51 8.34 USD |
+4.49
|
CN¥5.42B 800.44M USD | CN¥7.15M 1.06M USD | CN¥52.10 7.69 USD | CN¥58.29 8.6 USD | CN¥5.42B 800.44M USD | 128.43 | CN¥0.44 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥5.42B 800.07M USD | CN¥2.07M 305.04K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.42B 800.07M USD | 12.12 | CN¥1.25 0.18 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.48 1.1 USD |
-0.13
|
CN¥5.42B 799.05M USD | CN¥26.57M 3.92M USD | CN¥7.16 1.06 USD | CN¥7.56 1.12 USD | CN¥5.42B 799.05M USD | 74.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥5.42B 799.05M USD | CN¥22.50M 3.32M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥5.42B 799.05M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.24 0.77 USD |
+10.08
|
CN¥5.41B 798.61M USD | CN¥207.89M 30.67M USD | CN¥4.45 0.66 USD | CN¥5.24 0.77 USD | CN¥5.41B 798.61M USD | 524.00 | CN¥0.01 0.001 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥75.00 11.07 USD |
-1.69
|
CN¥5.40B 797.2M USD | CN¥1.95M 287.73K USD | CN¥73.59 10.86 USD | CN¥80.23 11.84 USD | CN¥5.40B 797.2M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.45 2.43 USD |
+7.94
|
CN¥5.40B 796.7M USD | CN¥21.74M 3.21M USD | CN¥14.91 2.2 USD | CN¥16.66 2.46 USD | CN¥5.40B 796.7M USD | 19.12 | CN¥0.86 0.13 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥5.39B 795.69M USD | CN¥59.49M 8.78M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.39B 795.69M USD | 18.27 | CN¥0.37 0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+4.94
|
CN¥5.38B 794.1M USD | CN¥5.70M 841.68K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥5.38B 793.51M USD | CN¥12.90M 1.9M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.51M USD | 15.00 | CN¥0.35 0.05 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.94 1.32 USD |
-2.51
|
CN¥5.38B 793.07M USD | CN¥12.53M 1.85M USD | CN¥8.90 1.31 USD | CN¥9.24 1.36 USD | CN¥5.38B 793.07M USD | 22.34 | CN¥0.40 0.06 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥5.37B 792.52M USD | CN¥29.96M 4.42M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥5.37B 792.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.10 1.79 USD |
-7.21
|
CN¥5.37B 792.23M USD | CN¥31.97M 4.72M USD | CN¥11.91 1.76 USD | CN¥13.13 1.94 USD | CN¥5.37B 792.23M USD | 201.66 | CN¥0.06 0.008 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.05 1.78 USD |
-5.19
|
CN¥5.37B 791.6M USD | CN¥21.97M 3.24M USD | CN¥11.93 1.76 USD | CN¥13.00 1.92 USD | CN¥5.37B 791.6M USD | 27.38 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.37 2.71 USD |
-2.8
|
CN¥5.36B 791.06M USD | CN¥21.64M 3.19M USD | CN¥18.13 2.68 USD | CN¥19.40 2.86 USD | CN¥5.36B 791.06M USD | 47.10 | CN¥0.39 0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.36B 790.58M USD | CN¥14.44M 2.13M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥5.36B 790.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.80 1.15 USD |
-2.38
|
CN¥5.36B 790.16M USD | CN¥48.20M 7.11M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.36B 790.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.68 5.85 USD |
-4.18
|
CN¥5.35B 790.01M USD | CN¥4.08M 601.82K USD | CN¥39.40 5.81 USD | CN¥41.88 6.18 USD | CN¥5.35B 790.01M USD | 440.88 | CN¥0.09 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.78 1.59 USD |
-3.75
|
CN¥5.35B 789.22M USD | CN¥34.10M 5.03M USD | CN¥10.73 1.58 USD | CN¥11.38 1.68 USD | CN¥5.35B 789.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.02 1.18 USD |
-1.96
|
CN¥5.35B 789.1M USD | CN¥45.20M 6.67M USD | CN¥8.01 1.18 USD | CN¥8.69 1.28 USD | CN¥5.35B 789.1M USD | 38.19 | CN¥0.21 0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥35.70 5.27 USD |
+4.82
|
CN¥5.34B 788.54M USD | CN¥12.90M 1.9M USD | CN¥33.50 4.94 USD | CN¥36.45 5.38 USD | CN¥5.34B 788.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.44 1.39 USD |
+0.53
|
CN¥5.33B 786.75M USD | CN¥5.52M 814.59K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥5.33B 786.75M USD | 10.60 | CN¥0.89 0.13 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥52.10 7.69 USD |
-6.29
|
CN¥5.33B 786.07M USD | CN¥1.36M 200.09K USD | CN¥51.90 7.66 USD | CN¥55.87 8.24 USD | CN¥5.33B 786.07M USD | 18.21 | CN¥2.86 0.42 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.73 0.85 USD |
-4.34
|
CN¥5.33B 786.06M USD | CN¥29.32M 4.33M USD | CN¥5.67 0.84 USD | CN¥5.91 0.87 USD | CN¥5.33B 786.06M USD | 57.29 | CN¥0.10 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.52 2.44 USD |
+2.8
|
CN¥5.30B 782.62M USD | CN¥22.23M 3.28M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.30B 782.62M USD | 50.06 | CN¥0.33 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.52 4.06 USD |
-4.04
|
CN¥5.30B 782.48M USD | CN¥1.94M 286.12K USD | CN¥27.40 4.04 USD | CN¥28.78 4.25 USD | CN¥5.30B 782.48M USD | 305.77 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.80 2.04 USD |
-0.43
|
CN¥5.28B 779.29M USD | CN¥3.24M 477.97K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥5.28B 779.29M USD | 32.09 | CN¥0.43 0.06 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥5.28B 778.58M USD | CN¥13.77M 2.03M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.28B 778.58M USD | 34.58 | CN¥0.24 0.04 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.16 1.5 USD |
-3.24
|
CN¥5.27B 778.1M USD | CN¥9.75M 1.44M USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥5.27B 778.1M USD | 24.78 | CN¥0.41 0.06 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥12.65 1.87 USD |
-0.32
|
CN¥5.27B 777.94M USD | CN¥11.90M 1.76M USD | CN¥12.35 1.82 USD | CN¥13.55 2 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥5.25B 774.88M USD | CN¥19.19M 2.83M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥5.25B 774.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥5.25B 774.7M USD | CN¥31.82M 4.69M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.25B 774.7M USD | 13.18 | CN¥0.32 0.05 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥5.24B 773.8M USD | CN¥8.77M 1.29M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥5.24B 773.8M USD | 23.37 | CN¥0.27 0.04 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.69 2.91 USD |
-1.84
|
CN¥5.24B 773.18M USD | CN¥6.20M 914.83K USD | CN¥19.53 2.88 USD | CN¥20.22 2.98 USD | CN¥5.24B 773.18M USD | 218.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.97 2.36 USD |
-2.2
|
CN¥5.23B 771.82M USD | CN¥18.35M 2.71M USD | CN¥15.87 2.34 USD | CN¥16.43 2.42 USD | CN¥5.23B 771.82M USD | 122.84 | CN¥0.13 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.80 3.07 USD |
+2.26
|
CN¥5.23B 771.61M USD | CN¥15.88M 2.34M USD | CN¥19.57 2.89 USD | CN¥21.40 3.16 USD | CN¥5.23B 771.61M USD | 48.37 | CN¥0.43 0.06 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥5.23B 771.61M USD | CN¥9.86M 1.45M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥5.23B 771.61M USD | 15.58 | CN¥0.29 0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥5.23B 771.52M USD | CN¥21.63M 3.19M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥5.23B 771.52M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.74 3.06 USD |
-0.48
|
CN¥5.22B 770.7M USD | CN¥12.14M 1.79M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.22B 770.7M USD | 37.03 | CN¥0.56 0.08 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥5.22B 770.41M USD | CN¥19.15M 2.82M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.22B 770.41M USD | 0 | CN¥0.00 0 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥5.22B 770.34M USD | CN¥9.58M 1.41M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥5.22B 770.34M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.04 1.92 USD |
-1.29
|
CN¥5.22B 769.62M USD | CN¥5.70M 841.47K USD | CN¥12.80 1.89 USD | CN¥13.31 1.96 USD | CN¥5.22B 769.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥5.21B 768.93M USD | CN¥7.34M 1.08M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥5.21B 768.93M USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥22.20M 3.28M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.98 2.95 USD |
-0.4
|
CN¥5.21B 768.32M USD | CN¥12.88M 1.9M USD | CN¥19.43 2.87 USD | CN¥20.47 3.02 USD | CN¥5.21B 768.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.55 2.74 USD |
-0.43
|
CN¥5.21B 768.24M USD | CN¥5.86M 865.11K USD | CN¥18.01 2.66 USD | CN¥18.80 2.77 USD | CN¥5.21B 768.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.16 2.53 USD |
-2.5
|
CN¥5.21B 768.18M USD | CN¥36.53M 5.39M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.21B 768.18M USD | 39.90 | CN¥0.43 0.06 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥5.20B 767.07M USD | CN¥24.92M 3.68M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥5.20B 767.07M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.01 4.43 USD |
-1.15
|
CN¥5.18B 764.53M USD | CN¥6.59M 972.03K USD | CN¥29.58 4.36 USD | CN¥31.25 4.61 USD | CN¥5.18B 764.53M USD | 29.42 | CN¥1.02 0.15 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.30 7.86 USD |
-5.5
|
CN¥5.18B 763.88M USD | CN¥3.12M 460.48K USD | CN¥52.77 7.79 USD | CN¥56.57 8.35 USD | CN¥5.18B 763.88M USD | 59.22 | CN¥0.90 0.13 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.22 1.66 USD |
-1.67
|
CN¥5.17B 763.4M USD | CN¥7.83M 1.15M USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.17B 763.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥5.17B 762.47M USD | CN¥8.06M 1.19M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥5.17B 762.47M USD | 32.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥5.17B 762.27M USD | CN¥9.68M 1.43M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥5.17B 762.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.44 3.61 USD |
-2.9
|
CN¥5.16B 761.15M USD | CN¥4.41M 651.18K USD | CN¥24.00 3.54 USD | CN¥25.40 3.75 USD | CN¥5.16B 761.15M USD | 40.06 | CN¥0.61 0.09 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.91 1.46 USD |
-9.99
|
CN¥5.16B 761.12M USD | CN¥34.51M 5.09M USD | CN¥9.91 1.46 USD | CN¥10.99 1.62 USD | CN¥5.16B 761.12M USD | 35.39 | CN¥0.28 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥5.14B 759.12M USD | CN¥3.49M 514.47K USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥5.14B 759.12M USD | 15.04 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.15 1.5 USD |
-2.03
|
CN¥5.14B 758.57M USD | CN¥6.05M 892.87K USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥5.14B 758.57M USD | 72.50 | CN¥0.14 0.02 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥20.41 3.01 USD |
-3.5
|
CN¥5.14B 758.09M USD | CN¥12.28M 1.81M USD | CN¥20.30 3 USD | CN¥21.14 3.12 USD | CN¥5.14B 758.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.19 3.86 USD |
-6.33
|
CN¥5.14B 757.81M USD | CN¥16.60M 2.45M USD | CN¥25.90 3.82 USD | CN¥28.43 4.19 USD | CN¥5.14B 757.81M USD | 654.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.88 5.74 USD |
-2.02
|
CN¥5.14B 757.67M USD | CN¥2.94M 434.32K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.14B 757.67M USD | 82.72 | CN¥0.47 0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.78 1.59 USD |
-2.44
|
CN¥5.13B 756.61M USD | CN¥4.61M 679.63K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.13B 756.61M USD | 51.33 | CN¥0.21 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.58 2.59 USD |
-2.39
|
CN¥5.13B 756.54M USD | CN¥35.75M 5.28M USD | CN¥17.38 2.56 USD | CN¥19.00 2.8 USD | CN¥5.13B 756.54M USD | 175.80 | CN¥0.10 0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.83 1.01 USD |
-7.58
|
CN¥5.12B 755.72M USD | CN¥66.56M 9.82M USD | CN¥6.76 1 USD | CN¥7.38 1.09 USD | CN¥5.12B 755.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.12B 754.79M USD | CN¥10.44M 1.54M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.12B 754.79M USD | 9.93 | CN¥0.74 0.11 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.65 2.6 USD |
+1.44
|
CN¥5.11B 753.98M USD | CN¥15.20M 2.24M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.11B 753.98M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.86 1.6 USD |
-2.43
|
CN¥5.11B 753.75M USD | CN¥14.40M 2.12M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.11B 753.75M USD | 24.68 | CN¥0.44 0.06 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.92 0.87 USD |
-3.43
|
CN¥5.10B 753.12M USD | CN¥24.46M 3.61M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥5.10B 753.12M USD | 65.77 | CN¥0.09 0.01 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.51 1.7 USD |
-3.28
|
CN¥5.09B 751.39M USD | CN¥4.75M 700.94K USD | CN¥11.37 1.68 USD | CN¥11.84 1.75 USD | CN¥5.09B 751.39M USD | 5.35 | CN¥2.15 0.32 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
-1.49
|
CN¥5.09B 751.06M USD | CN¥1.32M 194.65K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.09B 751.06M USD | 42.28 | CN¥0.39 0.06 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.10 3.41 USD |
-1.74
|
CN¥5.09B 750.61M USD | CN¥6.18M 911.34K USD | CN¥23.03 3.4 USD | CN¥23.72 3.5 USD | CN¥5.09B 750.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥63.58 9.38 USD |
+0.89
|
CN¥5.09B 750.48M USD | CN¥1.73M 254.57K USD | CN¥61.20 9.03 USD | CN¥65.33 9.64 USD | CN¥5.09B 750.48M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.57 1.56 USD |
-4.17
|
CN¥5.07B 748.58M USD | CN¥23.10M 3.41M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥5.07B 748.58M USD | 528.50 | CN¥0.02 0.002 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.34 0.64 USD |
-3.77
|
CN¥5.07B 748.48M USD | CN¥17.95M 2.65M USD | CN¥4.30 0.63 USD | CN¥4.51 0.67 USD | CN¥5.07B 748.48M USD | 62.00 | CN¥0.07 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥5.07B 747.52M USD | CN¥25.05M 3.7M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥5.07B 747.52M USD | 635.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.90 0.58 USD |
-4.88
|
CN¥5.06B 747.07M USD | CN¥63.10M 9.31M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥5.06B 747.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥25.70 3.79 USD |
-4.43
|
CN¥5.06B 746.86M USD | CN¥10.15M 1.5M USD | CN¥25.60 3.78 USD | CN¥26.96 3.98 USD | CN¥5.06B 746.86M USD | 111.73 | CN¥0.23 0.03 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.37 1.23 USD |
-2.33
|
CN¥5.06B 746.74M USD | CN¥6.43M 948.62K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.06B 746.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.76 1.88 USD |
-3.11
|
CN¥5.06B 746.68M USD | CN¥7.32M 1.08M USD | CN¥12.62 1.86 USD | CN¥13.38 1.97 USD | CN¥5.06B 746.68M USD | 58.00 | CN¥0.22 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.39 1.83 USD |
-2.75
|
CN¥5.06B 746.29M USD | CN¥6.90M 1.02M USD | CN¥12.34 1.82 USD | CN¥12.74 1.88 USD | CN¥5.06B 746.29M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.10 5.18 USD |
-0.62
|
CN¥5.05B 745.76M USD | CN¥4.68M 690.74K USD | CN¥34.79 5.13 USD | CN¥37.86 5.59 USD | CN¥5.05B 745.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.65 1.87 USD |
-2.77
|
CN¥5.05B 744.94M USD | CN¥15.88M 2.34M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥5.05B 744.94M USD | 115.00 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥5.04B 743.11M USD | CN¥10.68M 1.58M USD | CN¥21.22 3.13 USD | CN¥23.00 3.39 USD | CN¥5.04B 743.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥5.03B 742.85M USD | CN¥30.91M 4.56M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥5.03B 742.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.59 3.48 USD |
-3.24
|
CN¥5.03B 741.84M USD | CN¥5.13M 756.31K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.03B 741.84M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥5.03B 741.73M USD | CN¥9.72M 1.43M USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.03B 741.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.32 2.26 USD |
-0.58
|
CN¥5.03B 741.66M USD | CN¥39.74M 5.86M USD | CN¥15.28 2.25 USD | CN¥16.17 2.39 USD | CN¥5.03B 741.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.32 0.64 USD |
-4.21
|
CN¥5.01B 738.9M USD | CN¥76.61M 11.3M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥5.01B 738.9M USD | 108.00 | CN¥0.04 0.005 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.81 1 USD |
-3.54
|
CN¥5.01B 738.8M USD | CN¥60.57M 8.94M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥4.99B 736.8M USD | CN¥74.10M 10.93M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥4.99B 736.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥4.99B 736.75M USD | CN¥12.93M 1.91M USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥4.99B 736.75M USD | 25.43 | CN¥0.23 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥4.99B 736.46M USD | CN¥18.56M 2.74M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥4.99B 736.46M USD | 62.81 | CN¥0.11 0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥4.99B 736.44M USD | CN¥6.02M 888.18K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥4.99B 736.44M USD | 19.20 | CN¥0.59 0.09 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.40 5.08 USD |
+1.18
|
CN¥4.98B 734.9M USD | CN¥5.17M 762.71K USD | CN¥32.00 4.72 USD | CN¥34.71 5.12 USD | CN¥4.98B 734.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥4.97B 732.92M USD | CN¥9.79M 1.44M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||