Страница результатов 14 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.51 5.08 USD |
-0.44
|
CN¥6.11B 849.6M USD | CN¥4.07M 565.54K USD | CN¥35.87 4.99 USD | CN¥37.28 5.18 USD | CN¥6.11B 849.6M USD | 49.33 | CN¥0.74 0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.96 2.22 USD |
-0.56
|
CN¥6.11B 848.97M USD | CN¥3.26M 453.56K USD | CN¥15.79 2.2 USD | CN¥16.13 2.24 USD | CN¥6.11B 848.97M USD | 44.33 | CN¥0.36 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.25 0.87 USD |
+0.81
|
CN¥6.11B 848.96M USD | CN¥26.95M 3.75M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥6.11B 848.96M USD | 20.83 | CN¥0.30 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.93 1.38 USD |
-0.6
|
CN¥6.10B 848.25M USD | CN¥6.55M 910.1K USD | CN¥9.93 1.38 USD | CN¥10.01 1.39 USD | CN¥6.10B 848.25M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.54 0.58 USD |
-0.44
|
HK$6.63B 847.72M USD | HK$93.20K 11.92K USD | HK$4.46 0.57 USD | HK$4.59 0.59 USD | HK$6.63B 847.72M USD | 30.26 | HK$0.15 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.22 1.14 USD |
+1.36
|
CN¥6.10B 847.61M USD | CN¥9.46M 1.32M USD | CN¥8.12 1.13 USD | CN¥8.25 1.15 USD | CN¥6.10B 847.61M USD | 45.66 | CN¥0.18 0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.91 2.07 USD |
-1.91
|
CN¥6.09B 847.22M USD | CN¥3.21M 445.93K USD | CN¥14.87 2.07 USD | CN¥15.35 2.13 USD | CN¥6.09B 847.22M USD | 30.42 | CN¥0.49 0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.72 2.32 USD |
-0.3
|
CN¥6.09B 846.72M USD | CN¥7.05M 979.61K USD | CN¥16.64 2.31 USD | CN¥17.07 2.37 USD | CN¥6.09B 846.72M USD | 24.58 | CN¥0.68 0.09 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.86 1.79 USD |
-0.23
|
CN¥6.08B 845.87M USD | CN¥6.65M 925.31K USD | CN¥12.82 1.78 USD | CN¥12.96 1.8 USD | CN¥6.08B 845.87M USD | 91.85 | CN¥0.14 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥39.20 5.45 USD |
+1.27
|
CN¥6.08B 844.83M USD | CN¥5.32M 739.66K USD | CN¥38.09 5.3 USD | CN¥39.34 5.47 USD | CN¥6.08B 844.83M USD | 85.21 | CN¥0.46 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.21 2.39 USD |
+0.88
|
CN¥6.07B 844.3M USD | CN¥6.73M 935.42K USD | CN¥16.96 2.36 USD | CN¥17.48 2.43 USD | CN¥6.07B 844.3M USD | 0 | -CN¥0.07 -0.009 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.82 1.64 USD |
+0.94
|
CN¥6.07B 843.31M USD | CN¥1.91M 265.77K USD | CN¥11.67 1.62 USD | CN¥11.82 1.64 USD | CN¥6.07B 843.31M USD | 25.14 | CN¥0.47 0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.22 6.29 USD |
+3.1
|
CN¥6.06B 842.53M USD | CN¥8.47M 1.18M USD | CN¥43.64 6.07 USD | CN¥46.68 6.49 USD | CN¥6.06B 842.53M USD | 141.31 | CN¥0.32 0.04 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.32 0.74 USD |
-0.37
|
CN¥6.06B 842.28M USD | CN¥7.16M 996.13K USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.06B 842.28M USD | 0 | -CN¥0.02 -0.002 USD | |
| Huawen Media Group 000793.SZ | CN¥3.03 0.42 USD |
-2.26
|
CN¥6.05B 841.44M USD | CN¥29.36M 4.08M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥6.05B 841.44M USD | 0 | -CN¥0.35 -0.04 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥30.42 4.23 USD |
+1.4
|
CN¥6.04B 840.43M USD | CN¥3.91M 544.12K USD | CN¥29.73 4.13 USD | CN¥30.58 4.25 USD | CN¥6.04B 840.43M USD | 0 | -CN¥0.24 -0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.57 1.05 USD |
-0.26
|
CN¥6.04B 839.67M USD | CN¥7.70M 1.07M USD | CN¥7.48 1.04 USD | CN¥7.61 1.06 USD | CN¥6.04B 839.67M USD | 15.14 | CN¥0.50 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.77 4.7 USD |
+0.6
|
CN¥6.04B 839.52M USD | CN¥2.16M 300.87K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.04B 839.52M USD | 43.29 | CN¥0.78 0.11 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.35 1.16 USD |
+6.23
|
CN¥6.03B 838.64M USD | CN¥146.70M 20.4M USD | CN¥7.52 1.05 USD | CN¥8.65 1.2 USD | CN¥6.03B 838.64M USD | 75.90 | CN¥0.11 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.11 1.41 USD |
-0.49
|
CN¥6.02B 836.89M USD | CN¥11.74M 1.63M USD | CN¥10.06 1.4 USD | CN¥10.34 1.44 USD | CN¥6.02B 836.89M USD | 21.97 | CN¥0.46 0.06 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.49 3.96 USD |
-0.59
|
CN¥6.01B 836.14M USD | CN¥6.20M 862.19K USD | CN¥28.36 3.94 USD | CN¥28.95 4.03 USD | CN¥6.01B 836.14M USD | 41.28 | CN¥0.69 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.47 4.93 USD |
-0.37
|
CN¥6.01B 835.46M USD | CN¥1.00M 139.69K USD | CN¥35.05 4.87 USD | CN¥35.81 4.98 USD | CN¥6.01B 835.46M USD | 30.84 | CN¥1.15 0.16 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.61 1.75 USD |
+1.12
|
CN¥6.01B 835.2M USD | CN¥3.66M 509.05K USD | CN¥12.44 1.73 USD | CN¥12.65 1.76 USD | CN¥6.01B 835.2M USD | 63.04 | CN¥0.20 0.03 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.54 5.08 USD |
+2.41
|
CN¥6.00B 834.12M USD | CN¥3.62M 503.36K USD | CN¥35.68 4.96 USD | CN¥37.00 5.14 USD | CN¥6.00B 834.12M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.36 0.88 USD |
0
|
CN¥5.99B 832.93M USD | CN¥16.72M 2.32M USD | CN¥6.34 0.88 USD | CN¥6.48 0.9 USD | CN¥5.99B 832.93M USD | 0 | -CN¥0.43 -0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.74 1.77 USD |
-1.24
|
CN¥5.99B 832.85M USD | CN¥15.34M 2.13M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥5.99B 832.85M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.58 2.31 USD |
-1.31
|
CN¥5.99B 832.27M USD | CN¥6.37M 886.17K USD | CN¥16.52 2.3 USD | CN¥17.04 2.37 USD | CN¥5.99B 832.27M USD | 110.53 | CN¥0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.38 0.75 USD |
+2.09
|
CN¥5.99B 832.21M USD | CN¥212.19M 29.5M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥5.99B 832.21M USD | 0 | -CN¥0.12 -0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.59 0.78 USD |
+2.95
|
CN¥5.98B 830.86M USD | CN¥38.82M 5.4M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥5.98B 830.86M USD | 111.79 | CN¥0.05 0.006 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥72.93 10.14 USD |
-3.67
|
CN¥5.96B 828.98M USD | CN¥1.75M 243.63K USD | CN¥72.13 10.03 USD | CN¥76.50 10.64 USD | CN¥5.96B 828.98M USD | 36.10 | CN¥2.02 0.28 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.08 0.57 USD |
+2.51
|
CN¥5.95B 827.88M USD | CN¥58.31M 8.11M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥5.95B 827.88M USD | 18.54 | CN¥0.22 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.19 3.36 USD |
+1.13
|
CN¥5.95B 826.91M USD | CN¥12.28M 1.71M USD | CN¥23.60 3.28 USD | CN¥24.65 3.43 USD | CN¥5.95B 826.91M USD | 302.37 | CN¥0.08 0.01 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.20 2.81 USD |
-6.44
|
CN¥5.94B 825.84M USD | CN¥34.14M 4.75M USD | CN¥19.91 2.77 USD | CN¥21.45 2.98 USD | CN¥5.94B 825.84M USD | 106.31 | CN¥0.19 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.45 0.76 USD |
+0.93
|
CN¥5.93B 824.16M USD | CN¥18.06M 2.51M USD | CN¥5.41 0.75 USD | CN¥5.51 0.77 USD | CN¥5.93B 824.16M USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.50 2.02 USD |
-0.55
|
CN¥5.93B 824.03M USD | CN¥5.18M 720.14K USD | CN¥14.45 2.01 USD | CN¥14.76 2.05 USD | CN¥5.93B 824.03M USD | 18.35 | CN¥0.79 0.11 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.56 1.61 USD |
+0.43
|
CN¥5.92B 823.4M USD | CN¥7.76M 1.08M USD | CN¥11.44 1.59 USD | CN¥11.58 1.61 USD | CN¥5.92B 823.4M USD | 25.13 | CN¥0.46 0.06 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥11.54 1.6 USD |
+2.85
|
CN¥5.92B 823.14M USD | CN¥69.72M 9.69M USD | CN¥11.45 1.59 USD | CN¥12.00 1.67 USD | CN¥5.92B 823.14M USD | 72.12 | CN¥0.16 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.17 0.58 USD |
0
|
CN¥5.90B 820.59M USD | CN¥8.21M 1.14M USD | CN¥4.14 0.58 USD | CN¥4.19 0.58 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.86 5.96 USD |
-0.44
|
CN¥5.90B 820.45M USD | CN¥1.84M 255.81K USD | CN¥42.61 5.92 USD | CN¥43.55 6.06 USD | CN¥5.90B 820.45M USD | 204.09 | CN¥0.21 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.38 2.83 USD |
-0.97
|
CN¥5.90B 819.78M USD | CN¥2.68M 372.86K USD | CN¥20.28 2.82 USD | CN¥20.74 2.88 USD | CN¥5.90B 819.78M USD | 67.93 | CN¥0.30 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.04 0.7 USD |
+1.41
|
CN¥5.90B 819.77M USD | CN¥86.41M 12.01M USD | CN¥4.74 0.66 USD | CN¥5.11 0.71 USD | CN¥5.90B 819.77M USD | 24.00 | CN¥0.21 0.03 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.86 7.49 USD |
+2.55
|
CN¥5.88B 818M USD | CN¥5.33M 741.53K USD | CN¥52.60 7.31 USD | CN¥54.27 7.55 USD | CN¥5.88B 818M USD | 0 | -CN¥1.74 -0.2 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.68 4.4 USD |
+2.86
|
CN¥5.88B 816.94M USD | CN¥6.39M 889.01K USD | CN¥30.80 4.28 USD | CN¥32.27 4.49 USD | CN¥5.88B 816.94M USD | 40.61 | CN¥0.78 0.11 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥5.87B 815.61M USD | CN¥30.33M 4.22M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥5.87B 815.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.86B 815.49M USD | CN¥15.60M 2.17M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥5.86B 815.49M USD | 23.00 | CN¥0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.17 1.69 USD |
+2.01
|
CN¥5.86B 815.06M USD | CN¥7.68M 1.07M USD | CN¥11.91 1.66 USD | CN¥12.29 1.71 USD | CN¥5.86B 815.06M USD | 71.58 | CN¥0.17 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.42 0.75 USD |
0
|
CN¥5.86B 814.32M USD | CN¥15.88M 2.21M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥5.86B 814.32M USD | 108.40 | CN¥0.05 0.006 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.46 2.01 USD |
-0.69
|
CN¥5.86B 814.28M USD | CN¥1.85M 256.93K USD | CN¥14.42 2.01 USD | CN¥14.60 2.03 USD | CN¥5.86B 814.28M USD | 1446.00 | CN¥0.01 0.001 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.23 2.53 USD |
-0.71
|
CN¥5.85B 813.86M USD | CN¥4.48M 622.58K USD | CN¥18.15 2.52 USD | CN¥18.51 2.57 USD | CN¥5.85B 813.86M USD | 0 | -CN¥0.25 -0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.37 3.39 USD |
+2.01
|
CN¥5.84B 812.53M USD | CN¥1.56M 216.8K USD | CN¥23.80 3.31 USD | CN¥24.38 3.39 USD | CN¥5.84B 812.53M USD | 17.40 | CN¥1.40 0.19 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.21 3.64 USD |
+1.67
|
CN¥5.84B 811.39M USD | CN¥5.02M 697.48K USD | CN¥25.71 3.57 USD | CN¥26.72 3.72 USD | CN¥5.84B 811.39M USD | 44.42 | CN¥0.59 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.10 4.32 USD |
+3.74
|
CN¥5.83B 811M USD | CN¥14.87M 2.07M USD | CN¥28.91 4.02 USD | CN¥31.54 4.39 USD | CN¥5.83B 811M USD | 148.09 | CN¥0.21 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.47 4.38 USD |
+10
|
CN¥5.82B 809.04M USD | CN¥9.97M 1.39M USD | CN¥28.11 3.91 USD | CN¥31.47 4.38 USD | CN¥5.82B 809.04M USD | 26.22 | CN¥1.20 0.17 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.60 4.67 USD |
-1.41
|
CN¥5.82B 808.92M USD | CN¥780.00K 108.45K USD | CN¥33.53 4.66 USD | CN¥34.50 4.8 USD | CN¥5.82B 808.92M USD | 38.18 | CN¥0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.70 2.46 USD |
-3.91
|
CN¥5.81B 808.14M USD | CN¥14.62M 2.03M USD | CN¥17.52 2.44 USD | CN¥18.56 2.58 USD | CN¥5.81B 808.14M USD | 21.32 | CN¥0.83 0.12 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.55 1.88 USD |
+1.04
|
CN¥5.81B 808M USD | CN¥2.48M 344.19K USD | CN¥13.33 1.85 USD | CN¥13.59 1.89 USD | CN¥5.81B 808M USD | 0 | -CN¥0.34 -0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.78 1.22 USD |
-0.34
|
CN¥5.81B 807.66M USD | CN¥12.13M 1.69M USD | CN¥8.76 1.22 USD | CN¥8.87 1.23 USD | CN¥5.81B 807.66M USD | 219.50 | CN¥0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.85 1.09 USD |
-0.25
|
CN¥5.81B 807.44M USD | CN¥11.19M 1.56M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥5.81B 807.44M USD | 52.33 | CN¥0.15 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥5.81B 807.28M USD | CN¥6.36M 884.38K USD | CN¥7.23 1.01 USD | CN¥7.32 1.02 USD | CN¥5.81B 807.28M USD | 60.91 | CN¥0.12 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.00 0.42 USD |
+0.33
|
CN¥5.80B 807.08M USD | CN¥22.58M 3.14M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥5.80B 807.08M USD | 0 | -CN¥0.62 -0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.11 0.85 USD |
+2.34
|
CN¥5.78B 804.12M USD | CN¥32.58M 4.53M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥5.78B 804.12M USD | 38.18 | CN¥0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.95 2.22 USD |
-0.5
|
CN¥5.78B 803M USD | CN¥3.52M 488.81K USD | CN¥15.93 2.21 USD | CN¥16.12 2.24 USD | CN¥5.78B 803M USD | 61.34 | CN¥0.26 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.19 1.97 USD |
-0.63
|
CN¥5.76B 801.12M USD | CN¥5.15M 716.03K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.76B 801.12M USD | 74.68 | CN¥0.19 0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.72 0.8 USD |
+1.96
|
CN¥5.76B 801M USD | CN¥7.93M 1.1M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥5.76B 801M USD | 0 | -CN¥0.50 -0.06 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.10 0.57 USD |
+0.49
|
CN¥5.76B 800.29M USD | CN¥10.09M 1.4M USD | CN¥4.06 0.56 USD | CN¥4.12 0.57 USD | CN¥5.76B 800.29M USD | 136.66 | CN¥0.03 0.004 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.27 0.87 USD |
+1.46
|
CN¥5.76B 800.27M USD | CN¥16.28M 2.26M USD | CN¥6.15 0.86 USD | CN¥6.32 0.88 USD | CN¥5.76B 800.27M USD | 41.79 | CN¥0.15 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.10 0.57 USD |
+3.54
|
CN¥5.75B 798.99M USD | CN¥69.68M 9.69M USD | CN¥3.96 0.55 USD | CN¥4.20 0.58 USD | CN¥5.75B 798.99M USD | 410.00 | CN¥0.01 0.001 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.67 1.76 USD |
+0.32
|
CN¥5.74B 798.61M USD | CN¥3.42M 475.49K USD | CN¥12.61 1.75 USD | CN¥12.69 1.76 USD | CN¥5.74B 798.61M USD | 25.33 | CN¥0.50 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.41 0.89 USD |
+0.94
|
CN¥5.74B 798.55M USD | CN¥9.48M 1.32M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.74B 798.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥29.13 4.05 USD |
+2.86
|
CN¥5.73B 797.13M USD | CN¥5.60M 779.07K USD | CN¥28.06 3.9 USD | CN¥29.47 4.1 USD | CN¥5.73B 797.13M USD | 19.95 | CN¥1.46 0.2 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.38 0.89 USD |
+0.95
|
CN¥5.73B 796.38M USD | CN¥40.34M 5.61M USD | CN¥6.24 0.87 USD | CN¥6.49 0.9 USD | CN¥5.73B 796.38M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.12 2.1 USD |
-0.53
|
CN¥5.71B 793.98M USD | CN¥1.85M 257.01K USD | CN¥15.07 2.1 USD | CN¥15.25 2.12 USD | CN¥5.71B 793.98M USD | 36.87 | CN¥0.41 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.18 4.61 USD |
-0.6
|
CN¥5.71B 793.29M USD | CN¥3.44M 478.28K USD | CN¥32.91 4.58 USD | CN¥34.13 4.75 USD | CN¥5.71B 793.29M USD | 0 | -CN¥2.12 -0.2 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.99 4.17 USD |
+1.35
|
CN¥5.70B 792.91M USD | CN¥2.05M 285.73K USD | CN¥29.50 4.1 USD | CN¥30.22 4.2 USD | CN¥5.70B 792.91M USD | 37.96 | CN¥0.79 0.11 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.16 5.17 USD |
-2.47
|
CN¥5.70B 792.29M USD | CN¥3.31M 460.65K USD | CN¥36.90 5.13 USD | CN¥38.38 5.34 USD | CN¥5.70B 792.29M USD | 112.60 | CN¥0.33 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.62 0.78 USD |
+2.93
|
CN¥5.69B 791.14M USD | CN¥40.41M 5.62M USD | CN¥5.39 0.75 USD | CN¥5.63 0.78 USD | CN¥5.69B 791.14M USD | 0 | -CN¥0.29 -0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.59 1.89 USD |
-1.81
|
CN¥5.69B 790.49M USD | CN¥12.87M 1.79M USD | CN¥13.55 1.88 USD | CN¥13.87 1.93 USD | CN¥5.69B 790.49M USD | 20.90 | CN¥0.65 0.09 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.12 0.71 USD |
+1.39
|
CN¥5.68B 790.19M USD | CN¥10.27M 1.43M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥5.68B 790.19M USD | 0 | -CN¥0.05 -0.006 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.55 2.86 USD |
-0.68
|
CN¥5.68B 789.46M USD | CN¥4.92M 683.82K USD | CN¥20.30 2.82 USD | CN¥20.90 2.91 USD | CN¥5.68B 789.46M USD | 0 | -CN¥0.42 -0.05 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.77 1.08 USD |
-0.51
|
CN¥5.67B 788.91M USD | CN¥9.69M 1.35M USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥5.67B 788.91M USD | 45.70 | CN¥0.17 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥5.67B 788.49M USD | CN¥17.25M 2.4M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥5.67B 788.49M USD | 20.07 | CN¥0.28 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.19 3.22 USD |
+3.2
|
CN¥5.67B 788.22M USD | CN¥9.31M 1.29M USD | CN¥22.91 3.19 USD | CN¥24.30 3.38 USD | CN¥5.67B 788.22M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.91 0.68 USD |
+3.81
|
CN¥5.67B 788.09M USD | CN¥27.04M 3.76M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.67B 788.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.70 1.9 USD |
-1.15
|
CN¥5.66B 787.45M USD | CN¥4.18M 581.37K USD | CN¥13.62 1.89 USD | CN¥13.93 1.94 USD | CN¥5.66B 787.45M USD | 195.71 | CN¥0.07 0.009 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.36 3.53 USD |
-0.67
|
CN¥5.66B 786.61M USD | CN¥2.90M 403.58K USD | CN¥25.30 3.52 USD | CN¥25.79 3.59 USD | CN¥5.66B 786.61M USD | 79.25 | CN¥0.32 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.73 0.52 USD |
+5.07
|
CN¥5.66B 786.37M USD | CN¥127.25M 17.69M USD | CN¥3.39 0.47 USD | CN¥3.73 0.52 USD | CN¥5.66B 786.37M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.94 3.05 USD |
+1.25
|
CN¥5.65B 785.89M USD | CN¥3.13M 435.62K USD | CN¥21.68 3.01 USD | CN¥22.01 3.06 USD | CN¥5.65B 785.89M USD | 14.62 | CN¥1.50 0.21 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.21 0.59 USD |
+0.96
|
CN¥5.64B 784.4M USD | CN¥9.35M 1.3M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥5.64B 784.4M USD | 17.54 | CN¥0.24 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.48 2.71 USD |
+3.51
|
CN¥5.64B 784.19M USD | CN¥15.36M 2.14M USD | CN¥18.85 2.62 USD | CN¥20.49 2.85 USD | CN¥5.64B 784.19M USD | 0 | -CN¥0.17 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.70 1.77 USD |
+0.95
|
CN¥5.64B 783.89M USD | CN¥4.59M 638K USD | CN¥12.45 1.73 USD | CN¥12.77 1.78 USD | CN¥5.64B 783.89M USD | 97.69 | CN¥0.13 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.79 5.12 USD |
+1.41
|
CN¥5.64B 783.79M USD | CN¥3.24M 450.08K USD | CN¥36.28 5.04 USD | CN¥37.36 5.19 USD | CN¥5.64B 783.79M USD | 0 | -CN¥0.43 -0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.44 2.56 USD |
+0.22
|
CN¥5.64B 783.74M USD | CN¥3.21M 446.85K USD | CN¥18.21 2.53 USD | CN¥18.51 2.57 USD | CN¥5.64B 783.74M USD | 63.58 | CN¥0.29 0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥5.63B 782.81M USD | CN¥14.65M 2.04M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥5.63B 782.81M USD | 56.06 | CN¥0.15 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.94 1.24 USD |
-1.22
|
CN¥5.62B 781.36M USD | CN¥8.51M 1.18M USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥5.62B 781.36M USD | 27.09 | CN¥0.33 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.51 0.45 USD |
0
|
HK$6.11B 780.68M USD | HK$26.00K 3.32K USD | HK$3.51 0.45 USD | HK$3.56 0.46 USD | HK$6.11B 780.68M USD | 0 | -HK$1.99 -0.2 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.29 1.43 USD |
-0.96
|
CN¥5.60B 779.11M USD | CN¥8.26M 1.15M USD | CN¥10.24 1.42 USD | CN¥10.49 1.46 USD | CN¥5.60B 779.11M USD | 27.07 | CN¥0.38 0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥5.59B 777.57M USD | CN¥19.27M 2.68M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥5.59B 777.57M USD | 0 | -CN¥0.01 -0.001 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.22 1.56 USD |
-2.18
|
CN¥5.59B 776.98M USD | CN¥8.79M 1.22M USD | CN¥11.20 1.56 USD | CN¥11.52 1.6 USD | CN¥5.59B 776.98M USD | 0 | -CN¥0.58 -0.08 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.15 1.69 USD |
+0.08
|
CN¥5.59B 776.97M USD | CN¥4.35M 604.95K USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥5.59B 776.97M USD | 63.94 | CN¥0.19 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.19 6.14 USD |
-0.07
|
CN¥5.59B 776.84M USD | CN¥7.10M 987.18K USD | CN¥43.80 6.09 USD | CN¥47.00 6.54 USD | CN¥5.59B 776.84M USD | 163.66 | CN¥0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||