Страница результатов 14 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.72 9.55 USD |
-0.49
|
CN¥5.62B 828.64M USD | CN¥2.60M 383.96K USD | CN¥63.40 9.35 USD | CN¥65.75 9.7 USD | CN¥5.62B 828.64M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.76 0.26 USD |
-2.76
|
CN¥5.60B 826.81M USD | CN¥39.04M 5.76M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥5.60B 826.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥41.41 6.11 USD |
-2.33
|
CN¥5.59B 824.45M USD | CN¥4.56M 672.74K USD | CN¥40.33 5.95 USD | CN¥43.60 6.43 USD | CN¥5.59B 824.45M USD | 460.11 | CN¥0.09 0.01 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥5.59B 824.14M USD | CN¥17.00M 2.51M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.69 3.2 USD |
-0.82
|
CN¥5.58B 823.49M USD | CN¥11.53M 1.7M USD | CN¥21.17 3.12 USD | CN¥21.88 3.23 USD | CN¥5.58B 823.49M USD | 180.75 | CN¥0.12 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.92 0.73 USD |
-1.99
|
CN¥5.57B 822.01M USD | CN¥13.45M 1.98M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.57B 822.01M USD | 246.00 | CN¥0.02 0.002 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥5.57B 821.73M USD | CN¥31.81M 4.69M USD | CN¥5.68 0.84 USD | CN¥6.15 0.91 USD | CN¥5.57B 821.73M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.40 5.22 USD |
+3.87
|
CN¥5.56B 820.71M USD | CN¥13.49M 1.99M USD | CN¥33.20 4.9 USD | CN¥35.65 5.26 USD | CN¥5.56B 820.71M USD | 126.42 | CN¥0.28 0.04 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.20 1.65 USD |
-2.52
|
CN¥5.56B 819.97M USD | CN¥32.46M 4.79M USD | CN¥10.91 1.61 USD | CN¥11.48 1.69 USD | CN¥5.56B 819.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.39 1.09 USD |
-5.5
|
CN¥5.54B 817.68M USD | CN¥63.06M 9.3M USD | CN¥7.24 1.07 USD | CN¥8.08 1.19 USD | CN¥5.54B 817.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.26 4.61 USD |
-0.82
|
CN¥5.53B 816.16M USD | CN¥5.44M 802.36K USD | CN¥30.57 4.51 USD | CN¥32.09 4.73 USD | CN¥5.53B 816.16M USD | 30.95 | CN¥1.01 0.15 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.68 4.23 USD |
-2.35
|
CN¥5.53B 815.46M USD | CN¥3.71M 547.1K USD | CN¥27.72 4.09 USD | CN¥29.47 4.35 USD | CN¥5.53B 815.46M USD | 318.66 | CN¥0.09 0.01 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.90 2.79 USD |
+4.25
|
CN¥5.52B 813.88M USD | CN¥30.26M 4.46M USD | CN¥17.86 2.64 USD | CN¥19.36 2.86 USD | CN¥5.52B 813.88M USD | 48.46 | CN¥0.39 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.17 1.35 USD |
-2.65
|
CN¥5.51B 813.47M USD | CN¥11.91M 1.76M USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥5.51B 813.47M USD | 22.92 | CN¥0.40 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.40 2.27 USD |
-1.03
|
CN¥5.51B 812.73M USD | CN¥1.60M 236.27K USD | CN¥15.34 2.26 USD | CN¥15.59 2.3 USD | CN¥5.51B 812.73M USD | 12.32 | CN¥1.25 0.18 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥5.51B 812.46M USD | CN¥38.72M 5.71M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥5.51B 812.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥76.29 11.26 USD |
+2.07
|
CN¥5.50B 810.91M USD | CN¥1.80M 266.03K USD | CN¥72.20 10.65 USD | CN¥78.47 11.58 USD | CN¥5.50B 810.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥5.49B 809.41M USD | CN¥35.84M 5.29M USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥5.49B 809.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.96 4.13 USD |
-3.55
|
CN¥5.48B 809.03M USD | CN¥13.69M 2.02M USD | CN¥27.03 3.99 USD | CN¥28.96 4.27 USD | CN¥5.48B 809.03M USD | 699.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.40 8.32 USD |
+0.62
|
CN¥5.48B 808.31M USD | CN¥2.39M 353.29K USD | CN¥54.54 8.05 USD | CN¥56.50 8.34 USD | CN¥5.48B 808.31M USD | 62.66 | CN¥0.90 0.13 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.02 0.3 USD |
-3.35
|
CN¥5.47B 807.04M USD | CN¥35.24M 5.2M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.80 0.27 USD |
-3.74
|
CN¥5.46B 805.95M USD | CN¥30.34M 4.48M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥5.45B 804.84M USD | CN¥42.70M 6.3M USD | CN¥8.04 1.19 USD | CN¥8.60 1.27 USD | CN¥5.45B 804.84M USD | 38.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.50 1.55 USD |
-2.6
|
CN¥5.45B 804.14M USD | CN¥8.41M 1.24M USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥5.45B 804.14M USD | 25.60 | CN¥0.41 0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥5.44B 802.47M USD | CN¥14.39M 2.12M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥5.44B 802.47M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥5.42B 800.12M USD | CN¥18.68M 2.76M USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥5.42B 800.12M USD | 74.89 | CN¥0.10 0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥5.42B 799.87M USD | CN¥17.35M 2.56M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥5.42B 799.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.28 0.78 USD |
-3.3
|
CN¥5.41B 798.04M USD | CN¥17.43M 2.57M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.41B 798.04M USD | 15.08 | CN¥0.35 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥5.39B 795.87M USD | CN¥8.07M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥5.39B 795.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥5.39B 794.65M USD | CN¥9.29M 1.37M USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥5.39B 794.65M USD | 24.00 | CN¥0.27 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥5.37B 792.64M USD | CN¥9.82M 1.45M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥5.37B 792.64M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥5.37B 792.51M USD | CN¥19.66M 2.9M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥5.37B 792.51M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.56 3.03 USD |
+5.06
|
CN¥5.37B 792.37M USD | CN¥9.09M 1.34M USD | CN¥18.93 2.79 USD | CN¥20.58 3.04 USD | CN¥5.37B 792.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥5.36B 790.2M USD | CN¥9.34M 1.38M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.36B 790.2M USD | 17.93 | CN¥0.29 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.33 2.41 USD |
+3.03
|
CN¥5.35B 789.22M USD | CN¥26.14M 3.86M USD | CN¥15.25 2.25 USD | CN¥16.58 2.45 USD | CN¥5.35B 789.22M USD | 125.61 | CN¥0.13 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.60 2.6 USD |
-1.4
|
CN¥5.34B 787.88M USD | CN¥30.48M 4.5M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥5.34B 787.88M USD | 40.93 | CN¥0.43 0.06 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.06 2.96 USD |
-3.51
|
CN¥5.34B 787.71M USD | CN¥6.50M 958.51K USD | CN¥20.00 2.95 USD | CN¥21.33 3.15 USD | CN¥5.34B 787.71M USD | 222.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥5.33B 786.6M USD | CN¥18.69M 2.76M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥5.33B 786.6M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥5.33B 785.86M USD | CN¥21.08M 3.11M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥5.33B 785.86M USD | 39.14 | CN¥0.07 0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.67 3.34 USD |
+1.16
|
CN¥5.33B 785.74M USD | CN¥8.01M 1.18M USD | CN¥22.22 3.28 USD | CN¥23.45 3.46 USD | CN¥5.33B 785.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.15 3.12 USD |
+0.05
|
CN¥5.32B 785.58M USD | CN¥10.73M 1.58M USD | CN¥20.70 3.05 USD | CN¥21.50 3.17 USD | CN¥5.32B 785.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.10 0.6 USD |
-3.3
|
CN¥5.32B 785.38M USD | CN¥38.15M 5.63M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥5.32B 785.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.17 3.71 USD |
-3.45
|
CN¥5.31B 783.88M USD | CN¥4.86M 716.41K USD | CN¥24.91 3.68 USD | CN¥26.12 3.85 USD | CN¥5.31B 783.88M USD | 41.26 | CN¥0.61 0.09 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.64 0.54 USD |
-3.96
|
CN¥5.31B 783.25M USD | CN¥11.13M 1.64M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥5.31B 783.25M USD | 19.15 | CN¥0.19 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.86 2.05 USD |
-1.98
|
CN¥5.30B 782.68M USD | CN¥3.18M 469.46K USD | CN¥13.66 2.02 USD | CN¥14.17 2.09 USD | CN¥5.30B 782.68M USD | 32.23 | CN¥0.43 0.06 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.39 1.39 USD |
-2.39
|
CN¥5.30B 782.58M USD | CN¥4.40M 649.92K USD | CN¥9.34 1.38 USD | CN¥9.68 1.43 USD | CN¥5.30B 782.58M USD | 10.55 | CN¥0.89 0.13 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.89 3.97 USD |
-1.07
|
CN¥5.30B 781.45M USD | CN¥6.39M 943.13K USD | CN¥26.23 3.87 USD | CN¥27.25 4.02 USD | CN¥5.30B 781.45M USD | 116.91 | CN¥0.23 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.03 1.63 USD |
-5.73
|
CN¥5.29B 781.16M USD | CN¥24.40M 3.6M USD | CN¥10.83 1.6 USD | CN¥11.70 1.73 USD | CN¥5.29B 781.16M USD | 551.50 | CN¥0.02 0.002 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥5.29B 780.62M USD | CN¥5.93M 874.89K USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥5.29B 780.62M USD | 32.76 | CN¥0.21 0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥12.69 1.87 USD |
-5.79
|
CN¥5.29B 780.4M USD | CN¥8.17M 1.21M USD | CN¥12.69 1.87 USD | CN¥13.44 1.98 USD | CN¥5.29B 780.4M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.13 0.9 USD |
-4.52
|
CN¥5.29B 779.83M USD | CN¥27.67M 4.08M USD | CN¥6.07 0.9 USD | CN¥6.39 0.94 USD | CN¥5.29B 779.83M USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.21 1.95 USD |
-3.79
|
CN¥5.28B 779.66M USD | CN¥4.84M 714.79K USD | CN¥12.89 1.9 USD | CN¥13.79 2.03 USD | CN¥5.28B 779.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
-3.39
|
CN¥5.28B 778.43M USD | CN¥8.55M 1.26M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥5.28B 778.43M USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥5.27B 777.79M USD | CN¥15.34M 2.26M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥5.27B 777.79M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.90 1.76 USD |
-1.41
|
CN¥5.27B 776.85M USD | CN¥4.05M 597.97K USD | CN¥11.84 1.75 USD | CN¥12.25 1.81 USD | CN¥5.27B 776.85M USD | 5.53 | CN¥2.15 0.32 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.41 1.68 USD |
-5.31
|
CN¥5.26B 776.33M USD | CN¥10.35M 1.53M USD | CN¥11.27 1.66 USD | CN¥12.12 1.79 USD | CN¥5.26B 776.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.05 1.63 USD |
-2.04
|
CN¥5.26B 775.56M USD | CN¥4.11M 606.38K USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥5.26B 775.56M USD | 52.61 | CN¥0.21 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.26 0.92 USD |
-2.34
|
CN¥5.25B 775.06M USD | CN¥71.67M 10.58M USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥5.25B 775.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.01 2.66 USD |
-3.74
|
CN¥5.25B 775.05M USD | CN¥37.90M 5.59M USD | CN¥17.52 2.59 USD | CN¥18.70 2.76 USD | CN¥5.25B 775.05M USD | 180.09 | CN¥0.10 0.01 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.84 3.07 USD |
-2.89
|
CN¥5.25B 774.42M USD | CN¥18.05M 2.66M USD | CN¥20.01 2.95 USD | CN¥21.69 3.2 USD | CN¥5.25B 774.42M USD | 37.21 | CN¥0.56 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.36 1.53 USD |
-2.91
|
CN¥5.25B 774.26M USD | CN¥7.74M 1.14M USD | CN¥10.14 1.5 USD | CN¥10.66 1.57 USD | CN¥5.25B 774.26M USD | 74.00 | CN¥0.14 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.36 4.48 USD |
-0.23
|
CN¥5.24B 773.45M USD | CN¥5.48M 808.65K USD | CN¥29.65 4.37 USD | CN¥31.13 4.59 USD | CN¥5.24B 773.45M USD | 29.76 | CN¥1.02 0.15 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.68 5.85 USD |
+1.33
|
CN¥5.24B 773.26M USD | CN¥2.97M 438.79K USD | CN¥38.38 5.66 USD | CN¥39.82 5.88 USD | CN¥5.24B 773.26M USD | 84.42 | CN¥0.47 0.07 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.13 1.64 USD |
-2.11
|
CN¥5.24B 772.49M USD | CN¥15.75M 2.32M USD | CN¥10.87 1.6 USD | CN¥11.51 1.7 USD | CN¥5.24B 772.49M USD | 25.29 | CN¥0.44 0.06 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.56 0.97 USD |
+9.52
|
CN¥5.23B 772.14M USD | CN¥61.21M 9.03M USD | CN¥5.86 0.86 USD | CN¥6.59 0.97 USD | CN¥5.23B 772.14M USD | 17.72 | CN¥0.37 0.05 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.63 2.75 USD |
-2.05
|
CN¥5.23B 771.56M USD | CN¥7.76M 1.14M USD | CN¥18.07 2.67 USD | CN¥19.21 2.83 USD | CN¥5.23B 771.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥5.23B 771.4M USD | CN¥68.76M 10.15M USD | CN¥4.42 0.65 USD | CN¥4.74 0.7 USD | CN¥5.23B 771.4M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.06 2.96 USD |
+0.8
|
CN¥5.23B 771.39M USD | CN¥13.12M 1.94M USD | CN¥19.42 2.87 USD | CN¥20.20 2.98 USD | CN¥5.23B 771.39M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.20 0.62 USD |
-1.87
|
CN¥5.23B 771.03M USD | CN¥27.33M 4.03M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥5.23B 771.03M USD | 13.12 | CN¥0.32 0.05 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥5.22B 770.68M USD | CN¥12.87M 1.9M USD | CN¥12.31 1.82 USD | CN¥13.49 1.99 USD | CN¥5.22B 770.68M USD | 59.86 | CN¥0.22 0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.54 0.96 USD |
-6.17
|
CN¥5.22B 769.89M USD | CN¥31.31M 4.62M USD | CN¥6.45 0.95 USD | CN¥6.89 1.02 USD | CN¥5.22B 769.89M USD | 654.00 | CN¥0.01 0.001 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.59 0.68 USD |
-5.75
|
CN¥5.22B 769.62M USD | CN¥167.52M 24.72M USD | CN¥4.40 0.65 USD | CN¥4.73 0.7 USD | CN¥5.22B 769.62M USD | 229.50 | CN¥0.02 0.002 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.20 1.21 USD |
+1.74
|
CN¥5.21B 769.2M USD | CN¥11.86M 1.75M USD | CN¥7.76 1.14 USD | CN¥8.21 1.21 USD | CN¥5.21B 769.2M USD | 34.16 | CN¥0.24 0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.74 1.88 USD |
-3.48
|
CN¥5.20B 767.37M USD | CN¥5.95M 878.64K USD | CN¥12.63 1.86 USD | CN¥13.20 1.95 USD | CN¥5.20B 767.37M USD | 70.77 | CN¥0.18 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥24.38 3.6 USD |
-3.56
|
CN¥5.20B 766.68M USD | CN¥5.90M 870.48K USD | CN¥23.85 3.52 USD | CN¥25.60 3.78 USD | CN¥5.20B 766.68M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥5.19B 766.51M USD | CN¥4.77M 703.58K USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥5.19B 766.51M USD | 15.19 | CN¥0.41 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.01 1.92 USD |
-2.11
|
CN¥5.19B 766.14M USD | CN¥12.25M 1.81M USD | CN¥12.94 1.91 USD | CN¥13.49 1.99 USD | CN¥5.19B 766.14M USD | 118.27 | CN¥0.11 0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.08 7.98 USD |
+4.95
|
CN¥5.19B 766.02M USD | CN¥7.71M 1.14M USD | CN¥50.20 7.41 USD | CN¥54.50 8.04 USD | CN¥5.19B 766.02M USD | 122.90 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.06 1.04 USD |
-5.74
|
CN¥5.19B 765.92M USD | CN¥80.69M 11.91M USD | CN¥7.01 1.03 USD | CN¥7.54 1.11 USD | CN¥5.19B 765.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥5.18B 764.59M USD | CN¥6.74M 995.1K USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥5.18B 764.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.17 1.06 USD |
-2.45
|
CN¥5.18B 764.17M USD | CN¥15.80M 2.33M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥5.18B 764.17M USD | 65.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.51 3.47 USD |
-4.7
|
CN¥5.18B 763.93M USD | CN¥9.69M 1.43M USD | CN¥23.30 3.44 USD | CN¥24.61 3.63 USD | CN¥5.18B 763.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.34 1.53 USD |
+0.29
|
CN¥5.17B 763.26M USD | CN¥8.82M 1.3M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥5.17B 763.26M USD | 12.76 | CN¥0.81 0.12 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.74 2.47 USD |
-3.18
|
CN¥5.17B 762.45M USD | CN¥2.55M 376.8K USD | CN¥16.61 2.45 USD | CN¥17.40 2.57 USD | CN¥5.17B 762.45M USD | 42.92 | CN¥0.39 0.06 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.07 2.37 USD |
+1.58
|
CN¥5.16B 761.3M USD | CN¥11.52M 1.7M USD | CN¥15.62 2.3 USD | CN¥16.16 2.38 USD | CN¥5.16B 761.3M USD | 48.69 | CN¥0.33 0.05 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.33 0.49 USD |
-3.48
|
CN¥5.16B 761.13M USD | CN¥26.47M 3.91M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥5.16B 761.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥5.15B 759.32M USD | CN¥10.34M 1.53M USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥5.15B 759.32M USD | 171.75 | CN¥0.04 0.005 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥5.14B 758.16M USD | CN¥10.46M 1.54M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥5.14B 758.16M USD | 26.17 | CN¥0.23 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥5.13B 757.02M USD | CN¥10.79M 1.59M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥5.13B 757.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.88 2.79 USD |
-0.53
|
CN¥5.13B 756.99M USD | CN¥4.97M 734.02K USD | CN¥18.52 2.73 USD | CN¥18.98 2.8 USD | CN¥5.13B 756.99M USD | 17.32 | CN¥1.09 0.16 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.15 3.42 USD |
-2.03
|
CN¥5.13B 756.87M USD | CN¥8.08M 1.19M USD | CN¥22.80 3.36 USD | CN¥23.95 3.53 USD | CN¥5.13B 756.87M USD | 24.89 | CN¥0.93 0.14 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.13B 756.84M USD | CN¥8.33M 1.23M USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥5.13B 756.84M USD | 9.95 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
+5.2
|
CN¥5.13B 756.69M USD | CN¥1.10M 162.74K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.62 1.71 USD |
-0.85
|
CN¥5.12B 755.29M USD | CN¥5.54M 817.17K USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥5.12B 755.29M USD | 19.69 | CN¥0.59 0.09 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.01 1.03 USD |
-2.64
|
CN¥5.12B 755.28M USD | CN¥18.67M 2.75M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥5.12B 755.28M USD | 30.47 | CN¥0.23 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.34 3 USD |
-0.1
|
CN¥5.11B 754.55M USD | CN¥7.92M 1.17M USD | CN¥19.75 2.91 USD | CN¥20.54 3.03 USD | CN¥5.11B 754.55M USD | 47.30 | CN¥0.43 0.06 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.28 0.48 USD |
-5.75
|
CN¥5.11B 754.02M USD | CN¥111.59M 16.47M USD | CN¥3.24 0.48 USD | CN¥3.42 0.5 USD | CN¥5.11B 754.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.05 4.14 USD |
-1.44
|
CN¥5.11B 753.81M USD | CN¥3.43M 505.6K USD | CN¥27.52 4.06 USD | CN¥28.87 4.26 USD | CN¥5.11B 753.81M USD | 68.41 | CN¥0.41 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.27 5.65 USD |
-1.87
|
CN¥5.10B 753.21M USD | CN¥2.16M 319.35K USD | CN¥38.00 5.61 USD | CN¥40.00 5.9 USD | CN¥5.10B 753.21M USD | 41.59 | CN¥0.92 0.14 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥34.06 5.03 USD |
+6.77
|
CN¥5.10B 752.31M USD | CN¥21.06M 3.11M USD | CN¥31.12 4.59 USD | CN¥34.13 5.04 USD | CN¥5.10B 752.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||