국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $376.8 52.39 USD |
+0.99
|
$1.16T 160.97B USD | $20.88M 2.9M USD | $369.28 51.35 USD | $385 53.53 USD | $1.16T 160.97B USD | 24.51 | $15.37 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.18 36.18 USD |
-0.92
|
$1.15T 159.3B USD | $14.11M 1.96M USD | $259.6 36.1 USD | $262.87 36.55 USD | $1.15T 159.3B USD | 21.03 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.5 10.64 USD |
-0.77
|
$583.25B 81.1B USD | $20.49M 2.85M USD | $76.32 10.61 USD | $77.07 10.72 USD | $583.25B 81.1B USD | 13.32 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $133.67 18.59 USD |
-1.18
|
$525.03B 73B USD | $14.49M 2.02M USD | $133.61 18.58 USD | $135.59 18.85 USD | $525.03B 73B USD | 16.08 | $8.31 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.82 3.03 USD |
-3.15
|
$344.44B 47.89B USD | $415.81M 57.82M USD | $21.8 3.03 USD | $22.3 3.1 USD | $344.44B 47.89B USD | 33.06 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.58 31.78 USD |
-1.43
|
$277.14B 38.53B USD | $4.35M 604.6K USD | $228.24 31.74 USD | $233.2 32.42 USD | $277.14B 38.53B USD | 24.89 | $9.18 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.79 4 USD |
-0.76
|
$267.85B 37.24B USD | $20.1M 2.79M USD | $28.73 3.99 USD | $28.98 4.03 USD | $267.85B 37.24B USD | 22.14 | $1.3 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
+0.65
|
$262.71B 36.53B USD | $28.85M 4.01M USD | $45.75 6.36 USD | $46.27 6.43 USD | $262.71B 36.53B USD | 7.75 | $5.96 0.83 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
-2.57
|
$242.93B 33.78B USD | $119.46M 16.61M USD | $32.62 4.54 USD | $33.55 4.66 USD | $242.93B 33.78B USD | 17.37 | $1.88 0.26 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.9 59.64 USD |
-1.84
|
$233.4B 32.45B USD | $2.9M 403.2K USD | $428.28 59.55 USD | $436.8 60.73 USD | $233.4B 32.45B USD | 38.46 | $11.15 1.55 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.39 1.58 USD |
-0.35
|
$221.81B 30.84B USD | $103.55M 14.4M USD | $11.38 1.58 USD | $11.5 1.6 USD | $221.81B 30.84B USD | 5.42 | $2.1 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.74 5.53 USD |
-0.58
|
$218.35B 30.36B USD | $23.04M 3.2M USD | $39.69 5.52 USD | $40.04 5.57 USD | $218.35B 30.36B USD | 8.89 | $4.47 0.62 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.78 6.09 USD |
-0.48
|
$218.04B 30.32B USD | $13.83M 1.92M USD | $43.76 6.08 USD | $44.18 6.14 USD | $218.04B 30.32B USD | 20.26 | $2.16 0.3 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.29 17.84 USD |
-1.42
|
$188.84B 26.26B USD | $6.57M 913.92K USD | $128.23 17.83 USD | $131.44 18.28 USD | $188.84B 26.26B USD | 13.95 | $9.19 1.28 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.49 9.52 USD |
-1.88
|
$184.6B 25.67B USD | $14.17M 1.97M USD | $68.41 9.51 USD | $70.08 9.74 USD | $184.6B 25.67B USD | 38.26 | $1.79 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.21 3.64 USD |
-0.42
|
$173.81B 24.17B USD | $28.9M 4.02M USD | $26.2 3.64 USD | $26.5 3.68 USD | $173.81B 24.17B USD | 6.56 | $3.99 0.55 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.38 4.36 USD |
-0.7
|
$170.13B 23.66B USD | $3.83M 532.83K USD | $31.31 4.35 USD | $31.63 4.4 USD | $170.13B 23.66B USD | 65.37 | $0.48 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$168.5B 23.43B USD | $149.36M 20.77M USD | $3.6 0.5 USD | $3.67 0.51 USD | $168.5B 23.43B USD | 18.09 | $0.2 0.03 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.52
|
$147.63B 20.53B USD | $345.78M 48.08M USD | $3.89 0.54 USD | $3.95 0.55 USD | $147.63B 20.53B USD | 25.93 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.72B 20.42B USD | $323.52K 41.37K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.72B 20.42B USD | 16.25 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.17 4.47 USD |
-2.52
|
$145.44B 20.22B USD | $60.75M 8.45M USD | $32.12 4.47 USD | $32.99 4.59 USD | $145.44B 20.22B USD | 18.92 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $265.21 36.88 USD |
-3.51
|
$142.58B 19.82B USD | $8.19M 1.14M USD | $264.88 36.83 USD | $272.99 37.96 USD | $142.58B 19.82B USD | 77.77 | $3.41 0.47 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.4 8.95 USD |
-2.53
|
$133.51B 18.56B USD | $36.39M 5.06M USD | $63.92 8.89 USD | $65.71 9.14 USD | $133.51B 18.56B USD | 10.45 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.93 2.08 USD |
-2.35
|
$127.63B 17.75B USD | $44.04M 6.12M USD | $14.92 2.07 USD | $15.28 2.12 USD | $127.63B 17.75B USD | 11.31 | $1.32 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
-1.91
|
$120.04B 16.69B USD | $44.98M 6.25M USD | $12.87 1.79 USD | $13.1 1.82 USD | $120.04B 16.69B USD | 32.17 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.93 2.35 USD |
-2.2
|
$117.59B 16.35B USD | $103.99M 14.46M USD | $16.78 2.33 USD | $17.15 2.38 USD | $117.59B 16.35B USD | 12.92 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.84 0.67 USD |
-1.63
|
$114.2B 15.88B USD | $67.1M 9.33M USD | $4.83 0.67 USD | $4.92 0.68 USD | $114.2B 15.88B USD | 21.04 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.65 2.32 USD |
-0.66
|
$110.79B 15.4B USD | $22.61M 3.14M USD | $16.65 2.32 USD | $16.78 2.33 USD | $110.79B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
-1.61
|
$108.68B 15.11B USD | $44.94M 6.25M USD | $12.25 1.7 USD | $12.46 1.73 USD | $108.68B 15.11B USD | 16.33 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47 6.54 USD |
-1.59
|
$108.65B 15.11B USD | $20.43M 2.84M USD | $46.8 6.51 USD | $47.8 6.65 USD | $108.65B 15.11B USD | 162.06 | $0.29 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.18 1.55 USD |
-0.89
|
$108.43B 15.08B USD | $22.79M 3.17M USD | $11.16 1.55 USD | $11.33 1.58 USD | $108.43B 15.08B USD | 13.46 | $0.83 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$117.58B 15.03B USD | $2.01M 257.32K USD | $3.74 0.48 USD | $3.76 0.48 USD | $117.58B 15.03B USD | 4.57 | $0.82 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.41 1.03 USD |
-0.94
|
$108.03B 15.02B USD | $76.93M 10.7M USD | $7.37 1.02 USD | $7.47 1.04 USD | $108.03B 15.02B USD | 20.58 | $0.36 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.66 3.01 USD |
-2.61
|
$107.93B 15.01B USD | $52.04M 7.24M USD | $21.61 3 USD | $22.18 3.08 USD | $107.93B 15.01B USD | 28.87 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.12 13.09 USD |
-4.34
|
$103.97B 14.46B USD | $43.48M 6.05M USD | $94.1 13.08 USD | $98.08 13.64 USD | $103.97B 14.46B USD | 18.27 | $5.15 0.72 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.88 9.58 USD |
-1.22
|
$103.76B 14.43B USD | $4.62M 641.92K USD | $68.9 9.58 USD | $69.83 9.71 USD | $103.76B 14.43B USD | 24.42 | $2.82 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.46 1.18 USD |
-3.09
|
$103.16B 14.34B USD | $163.28M 22.7M USD | $8.25 1.15 USD | $8.72 1.21 USD | $103.16B 14.34B USD | 15.96 | $0.53 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.71 3.71 USD |
-3.08
|
$102.86B 14.3B USD | $56.1M 7.8M USD | $26.7 3.71 USD | $27.57 3.83 USD | $102.86B 14.3B USD | 30.35 | $0.88 0.12 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.97 7.92 USD |
-0.33
|
$101.99B 14.18B USD | $5.89M 818.68K USD | $56.95 7.92 USD | $57.6 8.01 USD | $101.99B 14.18B USD | 20.49 | $2.78 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.43 7.99 USD |
+0.23
|
$95.55B 13.29B USD | $7.51M 1.04M USD | $57.06 7.93 USD | $58.2 8.09 USD | $95.55B 13.29B USD | 19.40 | $2.96 0.41 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.87 6.38 USD |
-0.97
|
$93.84B 13.05B USD | $19.07M 2.65M USD | $45.69 6.35 USD | $46.58 6.48 USD | $93.84B 13.05B USD | 23.28 | $1.97 0.27 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.05 0.98 USD |
-3.29
|
$92.16B 12.81B USD | $147.71M 20.54M USD | $7.05 0.98 USD | $7.21 1 USD | $92.16B 12.81B USD | 22.03 | $0.32 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.8 5.81 USD |
-0.36
|
$90.06B 12.52B USD | $18.17M 2.53M USD | $41.1 5.71 USD | $42.35 5.89 USD | $90.06B 12.52B USD | 134.83 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.8
|
$89B 12.38B USD | $12.94M 1.8M USD | $8.72 1.21 USD | $8.86 1.23 USD | $89B 12.38B USD | 109.00 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.98 1.8 USD |
-0.15
|
$88.66B 12.33B USD | $14.11M 1.96M USD | $12.91 1.8 USD | $13.1 1.82 USD | $88.66B 12.33B USD | 17.07 | $0.76 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16 2.22 USD |
-1.54
|
$85.99B 11.96B USD | $29.52M 4.11M USD | $16 2.22 USD | $16.23 2.26 USD | $85.99B 11.96B USD | 17.58 | $0.91 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.66 3.43 USD |
-0.44
|
$85.82B 11.93B USD | $11.97M 1.66M USD | $24.65 3.43 USD | $24.87 3.46 USD | $85.82B 11.93B USD | 17.61 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.6 5.51 USD |
-2.13
|
$85.71B 11.92B USD | $16.07M 2.23M USD | $39.6 5.51 USD | $40.45 5.62 USD | $85.71B 11.92B USD | 26.57 | $1.49 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $163.91 22.79 USD |
-2.87
|
$82.53B 11.47B USD | $2.72M 377.54K USD | $163.69 22.76 USD | $168.12 23.38 USD | $82.53B 11.47B USD | 15.43 | $10.62 1.48 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9 1.25 USD |
-0.77
|
$82.18B 11.43B USD | $37.5M 5.21M USD | $8.99 1.25 USD | $9.08 1.26 USD | $82.18B 11.43B USD | 22.50 | $0.4 0.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.89 16.11 USD |
-2.49
|
$82.14B 11.42B USD | $47.08M 6.55M USD | $115.2 16.02 USD | $120 16.69 USD | $82.14B 11.42B USD | 20.11 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.92
|
$81.31B 11.31B USD | $135.85M 18.89M USD | $4.27 0.59 USD | $4.33 0.6 USD | $81.31B 11.31B USD | 35.75 | $0.12 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.1 15.36 USD |
-1.88
|
$87.61B 11.2B USD | $107.43K 13.74K USD | $120.2 15.37 USD | $122.5 15.66 USD | $87.61B 11.2B USD | 10.34 | $11.61 1.48 USD | |
| Goertek Inc. 002241.SZ | $22.04 3.06 USD |
-2.86
|
$79.21B 11.01B USD | $61.84M 8.6M USD | $22 3.06 USD | $22.67 3.15 USD | $79.21B 11.01B USD | 28.25 | $0.78 0.11 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.79 0.94 USD |
-1.45
|
$77.12B 10.72B USD | $75.39M 10.48M USD | $6.79 0.94 USD | $6.92 0.96 USD | $77.12B 10.72B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.05 6.96 USD |
-3.47
|
$76.33B 10.61B USD | $37.75M 5.25M USD | $50.03 6.96 USD | $51.9 7.22 USD | $76.33B 10.61B USD | 31.08 | $1.61 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.27 6.16 USD |
-4.71
|
$76.21B 10.6B USD | $26.39M 3.67M USD | $44.26 6.15 USD | $46.39 6.45 USD | $76.21B 10.6B USD | 43.83 | $1.01 0.14 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.6 3.42 USD |
-3.68
|
$73.05B 10.16B USD | $52.93M 7.36M USD | $24.6 3.42 USD | $25.54 3.55 USD | $73.05B 10.16B USD | 48.23 | $0.51 0.07 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.76 3.16 USD |
+0.35
|
$69.95B 9.73B USD | $18.88M 2.63M USD | $22.51 3.13 USD | $22.84 3.18 USD | $69.95B 9.73B USD | 10.11 | $2.25 0.31 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.41 3.39 USD |
-1.61
|
$69B 9.59B USD | $24.09M 3.35M USD | $24.4 3.39 USD | $25 3.48 USD | $69B 9.59B USD | 65.97 | $0.37 0.05 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.29 5.46 USD |
+0.13
|
$68.92B 9.58B USD | $14.4M 2M USD | $39.1 5.44 USD | $40.21 5.59 USD | $68.92B 9.58B USD | 19.25 | $2.04 0.28 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.34 4.08 USD |
-2.1
|
$68.03B 9.46B USD | $14.12M 1.96M USD | $29.15 4.05 USD | $29.79 4.14 USD | $68.03B 9.46B USD | 18.92 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.64 4.82 USD |
-1.03
|
$66.39B 9.23B USD | $8.07M 1.12M USD | $34.61 4.81 USD | $35.36 4.92 USD | $66.39B 9.23B USD | 29.10 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.84 10.68 USD |
-5.12
|
$66.29B 9.22B USD | $44.2M 6.15M USD | $76.7 10.66 USD | $80.88 11.25 USD | $66.29B 9.22B USD | 35.41 | $2.17 0.3 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.4 7.56 USD |
-1.41
|
$63.48B 8.83B USD | $2.94M 408.64K USD | $54.13 7.53 USD | $55.55 7.72 USD | $63.48B 8.83B USD | 16.63 | $3.27 0.45 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$62.69B 8.72B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $62.69B 8.72B USD | 9.43 | $1.93 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.21 1.28 USD |
-1.71
|
$61.95B 8.61B USD | $13.48M 1.87M USD | $9.16 1.27 USD | $9.35 1.3 USD | $61.95B 8.61B USD | 0 | -$0.33 -0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.41 1.03 USD |
-2.5
|
$61.08B 8.49B USD | $47.45M 6.6M USD | $7.4 1.03 USD | $7.62 1.06 USD | $61.08B 8.49B USD | 16.10 | $0.46 0.06 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
-2.34
|
$60.86B 8.46B USD | $42.02M 5.84M USD | $30.9 4.3 USD | $31.54 4.39 USD | $60.86B 8.46B USD | 21.45 | $1.44 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.03 1.12 USD |
+0.12
|
$59.84B 8.32B USD | $63.54M 8.84M USD | $7.93 1.1 USD | $8.11 1.13 USD | $59.84B 8.32B USD | 29.74 | $0.27 0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.4 14.52 USD |
-2.39
|
$59.36B 8.25B USD | $3.82M 530.63K USD | $104.34 14.51 USD | $107.2 14.91 USD | $59.36B 8.25B USD | 26.97 | $3.87 0.54 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.41 15.49 USD |
-3.72
|
$59.35B 8.25B USD | $7.29M 1.01M USD | $111.2 15.46 USD | $115.07 16 USD | $59.35B 8.25B USD | 29.86 | $3.73 0.52 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.26 1.15 USD |
-2.25
|
$59.22B 8.23B USD | $86.63M 12.04M USD | $8.23 1.14 USD | $8.44 1.17 USD | $59.22B 8.23B USD | 33.03 | $0.25 0.03 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.43
|
$57.94B 8.06B USD | $8.83M 1.23M USD | $11.46 1.59 USD | $11.58 1.61 USD | $57.94B 8.06B USD | 11.36 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-2.99
|
$57.64B 8.01B USD | $16.36M 2.28M USD | $31.18 4.34 USD | $32 4.45 USD | $57.64B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.51 10.22 USD |
-0.66
|
$57.58B 8.01B USD | $2.37M 329.58K USD | $73.06 10.16 USD | $74.15 10.31 USD | $57.58B 8.01B USD | 27.02 | $2.72 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.4 5.06 USD |
-1.19
|
$57.16B 7.95B USD | $6.26M 869.89K USD | $36 5.01 USD | $37.03 5.15 USD | $57.16B 7.95B USD | 20.44 | $1.78 0.25 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.31 5.6 USD |
+0.42
|
$56.62B 7.87B USD | $2.89M 402.53K USD | $39.82 5.54 USD | $40.82 5.68 USD | $56.62B 7.87B USD | 0 | -$0.05 -0.006 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.31 8.94 USD |
-2.78
|
$56.2B 7.81B USD | $11.79M 1.64M USD | $64.31 8.94 USD | $66.09 9.19 USD | $56.2B 7.81B USD | 56.41 | $1.14 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.9 4.85 USD |
+2.98
|
$55.77B 7.75B USD | $25.18M 3.5M USD | $33.72 4.69 USD | $35.76 4.97 USD | $55.77B 7.75B USD | 21.67 | $1.61 0.22 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.72 2.19 USD |
-1.44
|
$55.31B 7.69B USD | $27.83M 3.87M USD | $15.57 2.16 USD | $15.95 2.22 USD | $55.31B 7.69B USD | 13.09 | $1.2 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.59 2.72 USD |
+0.05
|
$54.4B 7.56B USD | $26.45M 3.68M USD | $19.35 2.69 USD | $19.75 2.75 USD | $54.4B 7.56B USD | 23.04 | $0.85 0.12 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.41 2.56 USD |
-2.44
|
$54.01B 7.51B USD | $50.57M 7.03M USD | $18.37 2.55 USD | $18.86 2.62 USD | $54.01B 7.51B USD | 28.76 | $0.64 0.09 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.85 5.82 USD |
-0.62
|
$53.75B 7.47B USD | $5.36M 744.62K USD | $41.86 5.82 USD | $42.39 5.89 USD | $53.75B 7.47B USD | 16.41 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.64 24.42 USD |
+1.61
|
$53.15B 7.39B USD | $4.4M 611.57K USD | $170.91 23.76 USD | $176.7 24.57 USD | $53.15B 7.39B USD | 28.23 | $6.22 0.86 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
-2.01
|
$52.46B 7.29B USD | $28.23M 3.93M USD | $15.56 2.16 USD | $15.89 2.21 USD | $52.46B 7.29B USD | 17.12 | $0.91 0.13 USD | |
| Anker Innovations Limited 300866.SZ | $97.48 13.55 USD |
-0.56
|
$51.8B 7.2B USD | $4.94M 686.63K USD | $96.9 13.47 USD | $99.8 13.88 USD | $51.8B 7.2B USD | 22.61 | $4.31 0.6 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.98 2.78 USD |
-0.84
|
$48.88B 6.8B USD | $9.2M 1.28M USD | $19.86 2.76 USD | $20.64 2.87 USD | $48.88B 6.8B USD | 10.97 | $1.82 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
+0.24
|
$53.01B 6.78B USD | $322.4K 41.22K USD | $12.67 1.62 USD | $12.8 1.64 USD | $53.01B 6.78B USD | 6.37 | $1.99 0.25 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.83 4.01 USD |
-1.3
|
$48.71B 6.77B USD | $6.02M 836.45K USD | $28.81 4.01 USD | $29.25 4.07 USD | $48.71B 6.77B USD | 13.28 | $2.17 0.3 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.6 3.84 USD |
-2.99
|
$48.53B 6.75B USD | $44.42M 6.18M USD | $27.61 3.84 USD | $28.49 3.96 USD | $48.53B 6.75B USD | 38.33 | $0.72 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.57 2.03 USD |
-2.67
|
$48.29B 6.71B USD | $52.15M 7.25M USD | $14.56 2.02 USD | $14.93 2.08 USD | $48.29B 6.71B USD | 0 | -$0.42 -0.05 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.35 8.25 USD |
-1.35
|
$48.13B 6.69B USD | $1.99M 276.4K USD | $59.15 8.22 USD | $60.1 8.36 USD | $48.13B 6.69B USD | 22.48 | $2.64 0.37 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
+2.19
|
$47.62B 6.62B USD | $3.12M 433.99K USD | $41.56 5.78 USD | $42.89 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
-1.16
|
$46.77B 6.5B USD | $242.79M 33.76M USD | $2.55 0.35 USD | $2.6 0.36 USD | $46.77B 6.5B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.36 2.69 USD |
-1.27
|
$46.34B 6.44B USD | $12.71M 1.77M USD | $19.32 2.69 USD | $19.56 2.72 USD | $46.34B 6.44B USD | 176.00 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.03 8.07 USD |
+3.31
|
$45.6B 6.34B USD | $7.77M 1.08M USD | $55.81 7.76 USD | $58.52 8.14 USD | $45.6B 6.34B USD | 24.79 | $2.34 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.3 7.83 USD |
-0.11
|
$45.16B 6.28B USD | $1.19M 165.21K USD | $56.13 7.8 USD | $56.7 7.88 USD | $45.16B 6.28B USD | 19.75 | $2.85 0.4 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.59
|
$45.14B 6.28B USD | $20.16M 2.8M USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.14B 6.28B USD | 22.53 | $0.3 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$44.65B 6.21B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $44.65B 6.21B USD | 0 | -$2.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||