국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥381.98 52.86 USD |
+1.57
|
CN¥1.74T 242.59B USD | CN¥8.63M 1.02M USD | CN¥375.15 52.16 USD | CN¥382.66 53.21 USD | CN¥1.74T 242.59B USD | 26.40 | CN¥14.40 2 USD | ||
| BYD Company Limited 002594.SZ | CN¥95.14 13.18 USD |
+0.09
|
CN¥882.80B 122.75B USD | CN¥8.78M 1.04M USD | CN¥94.20 13.1 USD | CN¥95.22 13.24 USD | CN¥882.80B 122.75B USD | 67.71 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.95 11.42 USD |
-0.01
|
CN¥632.10B 87.89B USD | CN¥16.06M 1.84M USD | CN¥81.85 11.38 USD | CN¥83.17 11.56 USD | CN¥632.10B 87.89B USD | 14.11 | CN¥5.82 0.81 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥528.25 73.45 USD |
+0.86
|
CN¥586.95B 81.61B USD | CN¥14.91M 2.07M USD | CN¥512.34 71.24 USD | CN¥531.00 73.83 USD | CN¥586.95B 81.61B USD | 69.05 | CN¥7.65 1.06 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.47 15.92 USD |
-0.98
|
CN¥444.33B 61.78B USD | CN¥9.01M 1.25M USD | CN¥114.12 15.87 USD | CN¥115.75 16.09 USD | CN¥444.33B 61.78B USD | 15.61 | CN¥7.33 1.02 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.35 8.11 USD |
-0.8
|
CN¥424.91B 59.08B USD | CN¥48.48M 6.74M USD | CN¥57.11 7.94 USD | CN¥58.83 8.18 USD | CN¥424.91B 59.08B USD | 26.88 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥373.70 51.53 USD |
+0.15
|
CN¥368.35B 51.22B USD | CN¥22.74M 2.72M USD | CN¥362.78 50.44 USD | CN¥375.90 52.27 USD | CN¥368.35B 51.22B USD | 48.95 | CN¥7.57 1.05 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥177.86 24.67 USD |
+0.41
|
CN¥367.79B 51.14B USD | CN¥18.21M 1.13M USD | CN¥174.28 24.23 USD | CN¥178.35 24.8 USD | CN¥367.79B 51.14B USD | 24.03 | CN¥7.38 1.03 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.57 3.11 USD |
+1.53
|
CN¥353.85B 49.2B USD | CN¥110.86M 11.71M USD | CN¥22.17 3.08 USD | CN¥22.45 3.12 USD | CN¥353.85B 49.2B USD | 27.98 | CN¥0.80 0.11 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥439.26 61.08 USD |
+1.25
|
CN¥318.23B 44.25B USD | CN¥2.31M 320.71K USD | CN¥424.93 59.08 USD | CN¥441.46 61.38 USD | CN¥318.23B 44.25B USD | 50.37 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.35 4.22 USD |
+0.03
|
CN¥278.15B 38.68B USD | CN¥8.08M 1.12M USD | CN¥30.24 4.2 USD | CN¥30.55 4.25 USD | CN¥278.15B 38.68B USD | 21.22 | CN¥1.43 0.2 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.27 6.85 USD |
+0.96
|
CN¥269.15B 37.42B USD | CN¥7.52M 1.05M USD | CN¥48.70 6.77 USD | CN¥49.34 6.86 USD | CN¥269.15B 37.42B USD | 12.25 | CN¥4.02 0.56 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.70 27.91 USD |
+0.6
|
CN¥243.34B 33.83B USD | CN¥1.88M 261.08K USD | CN¥199.98 27.81 USD | CN¥201.99 28.09 USD | CN¥243.34B 33.83B USD | 28.26 | CN¥7.10 0.99 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥272.81 37.93 USD |
+1.74
|
CN¥237.44B 33.01B USD | CN¥14.95M 2.08M USD | CN¥268.00 37.26 USD | CN¥277.35 38.56 USD | CN¥237.44B 33.01B USD | 64.80 | CN¥4.21 0.59 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.93 5.69 USD |
+0.29
|
CN¥229.27B 31.88B USD | CN¥14.22M 1.98M USD | CN¥40.70 5.66 USD | CN¥41.17 5.72 USD | CN¥229.27B 31.88B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.53 1.6 USD |
-0.17
|
CN¥223.75B 31.11B USD | CN¥15.89M 2.21M USD | CN¥11.51 1.6 USD | CN¥11.58 1.61 USD | CN¥223.75B 31.11B USD | 5.54 | CN¥2.08 0.29 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.78 5.95 USD |
-1.2
|
CN¥204.64B 28.45B USD | CN¥82.17M 11.42M USD | CN¥42.42 5.9 USD | CN¥43.48 6.05 USD | CN¥204.64B 28.45B USD | 35.06 | CN¥1.22 0.17 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.50 10.08 USD |
+3.17
|
CN¥196.23B 27.28B USD | CN¥22.48M 3.13M USD | CN¥71.24 9.91 USD | CN¥72.89 10.13 USD | CN¥196.23B 27.28B USD | 37.76 | CN¥1.92 0.27 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
0
|
CN¥194.42B 27.03B USD | CN¥42.64M 5.93M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.85 5.26 USD |
-0.39
|
CN¥190.71B 26.52B USD | CN¥7.78M 1.08M USD | CN¥37.67 5.24 USD | CN¥37.98 5.28 USD | CN¥190.71B 26.52B USD | 17.20 | CN¥2.20 0.31 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥127.97 17.79 USD |
-3.56
|
CN¥188.36B 26.19B USD | CN¥7.07M 983.2K USD | CN¥127.55 17.73 USD | CN¥132.79 18.46 USD | CN¥188.36B 26.19B USD | 14.88 | CN¥8.60 1.2 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.38 3.95 USD |
-0.18
|
CN¥187.41B 26.06B USD | CN¥5.04M 700.86K USD | CN¥28.27 3.93 USD | CN¥28.56 3.97 USD | CN¥187.41B 26.06B USD | 6.72 | CN¥4.22 0.59 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.36 6.17 USD |
+6.48
|
CN¥186.67B 25.95B USD | CN¥167.94M 23.35M USD | CN¥42.82 5.95 USD | CN¥44.99 6.26 USD | CN¥186.67B 25.95B USD | 41.45 | CN¥1.07 0.15 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥315.99 43.94 USD |
+0.18
|
CN¥169.88B 23.62B USD | CN¥1.64M 227.77K USD | CN¥312.10 43.4 USD | CN¥316.50 44.01 USD | CN¥169.88B 23.62B USD | 71.49 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
0
|
HK$178.92B 22.88B USD | HK$215.48K 27.55K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.96 2.91 USD |
+0.48
|
CN¥159.42B 22.17B USD | CN¥13.90M 1.93M USD | CN¥20.76 2.89 USD | CN¥21.04 2.93 USD | CN¥159.42B 22.17B USD | 12.40 | CN¥1.69 0.23 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.79 4 USD |
-0.89
|
CN¥156.09B 21.7B USD | CN¥4.47M 622.1K USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥156.09B 21.7B USD | 40.54 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.05 0.56 USD |
+0.5
|
CN¥151.53B 21.07B USD | CN¥366.36M 50.94M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥151.53B 21.07B USD | 23.82 | CN¥0.17 0.02 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.34 2.41 USD |
+1.52
|
CN¥151.09B 21.01B USD | CN¥26.67M 3.71M USD | CN¥17.15 2.38 USD | CN¥17.45 2.43 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.20 3.92 USD |
-0.07
|
CN¥149.02B 20.72B USD | CN¥17.84M 2.48M USD | CN¥28.18 3.92 USD | CN¥28.99 4.03 USD | CN¥149.02B 20.72B USD | 34.81 | CN¥0.81 0.11 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥186.66 25.95 USD |
+7.62
|
CN¥145.11B 20.18B USD | CN¥39.67M 5.52M USD | CN¥169.80 23.61 USD | CN¥186.66 25.95 USD | CN¥145.11B 20.18B USD | 79.09 | CN¥2.36 0.33 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.78 9.56 USD |
-0.64
|
CN¥142.66B 19.84B USD | CN¥13.18M 1.83M USD | CN¥67.96 9.45 USD | CN¥69.66 9.69 USD | CN¥142.66B 19.84B USD | 40.69 | CN¥1.69 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.65 9.82 USD |
-1.24
|
CN¥135.96B 18.9B USD | CN¥23.84M 3.31M USD | CN¥69.30 9.64 USD | CN¥72.14 10.03 USD | CN¥135.96B 18.9B USD | 39.69 | CN¥1.78 0.25 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.67 3.57 USD |
+0.67
|
CN¥135.83B 18.89B USD | CN¥11.78M 1.64M USD | CN¥25.38 3.53 USD | CN¥25.89 3.6 USD | CN¥135.83B 18.89B USD | 22.51 | CN¥1.14 0.16 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.86 1.79 USD |
+0.23
|
CN¥131.71B 18.31B USD | CN¥7.01M 974.82K USD | CN¥12.80 1.78 USD | CN¥12.90 1.79 USD | CN¥131.71B 18.31B USD | 11.08 | CN¥1.16 0.16 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.35 2.41 USD |
+1.46
|
CN¥128.88B 17.92B USD | CN¥41.50M 5.77M USD | CN¥17.05 2.37 USD | CN¥17.40 2.42 USD | CN¥128.88B 17.92B USD | 33.36 | CN¥0.52 0.07 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥192.52 26.77 USD |
-1.27
|
CN¥128.36B 17.85B USD | CN¥2.57M 357.44K USD | CN¥189.45 26.34 USD | CN¥195.47 27.18 USD | CN¥128.36B 17.85B USD | 56.45 | CN¥3.41 0.47 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.06 0.7 USD |
0
|
CN¥126.70B 17.62B USD | CN¥9.22M 1.28M USD | CN¥5.06 0.7 USD | CN¥5.08 0.71 USD | CN¥126.70B 17.62B USD | 13.31 | CN¥0.38 0.05 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥68.88 9.58 USD |
-5.14
|
CN¥126.16B 17.54B USD | CN¥48.64M 6.76M USD | CN¥66.28 9.22 USD | CN¥72.75 10.12 USD | CN¥126.16B 17.54B USD | 95.66 | CN¥0.72 0.1 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.95 8.34 USD |
+0.15
|
CN¥125.57B 17.46B USD | CN¥9.42M 1.31M USD | CN¥59.55 8.28 USD | CN¥60.69 8.44 USD | CN¥125.57B 17.46B USD | 0 | -CN¥0.70 -0.09 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.53 1.46 USD |
+0.29
|
CN¥123.76B 17.21B USD | CN¥4.10M 569.48K USD | CN¥10.47 1.46 USD | CN¥10.58 1.47 USD | CN¥123.76B 17.21B USD | 18.47 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.31 20.76 USD |
+1.12
|
CN¥116.62B 16.22B USD | CN¥3.25M 452.25K USD | CN¥146.13 20.32 USD | CN¥151.50 21.07 USD | CN¥116.62B 16.22B USD | 42.29 | CN¥3.53 0.49 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.69 1.63 USD |
-0.6
|
CN¥115.90B 16.11B USD | CN¥6.61M 918.59K USD | CN¥11.69 1.63 USD | CN¥11.77 1.64 USD | CN¥115.90B 16.11B USD | 16.94 | CN¥0.69 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.17 2.39 USD |
+0.29
|
CN¥114.25B 15.89B USD | CN¥8.28M 1.15M USD | CN¥17.04 2.37 USD | CN¥17.20 2.39 USD | CN¥114.25B 15.89B USD | 14.42 | CN¥1.19 0.17 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.93 1.24 USD |
-0.56
|
CN¥112.89B 15.7B USD | CN¥26.23M 3.65M USD | CN¥8.87 1.23 USD | CN¥8.99 1.25 USD | CN¥112.89B 15.7B USD | 25.51 | CN¥0.35 0.05 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.47 6.74 USD |
-0.08
|
CN¥112.05B 15.58B USD | CN¥9.54M 1.33M USD | CN¥48.08 6.69 USD | CN¥48.74 6.78 USD | CN¥112.05B 15.58B USD | 134.63 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.20 6.7 USD |
-1.43
|
CN¥111.73B 15.54B USD | CN¥15.29M 2.13M USD | CN¥47.60 6.62 USD | CN¥49.43 6.87 USD | CN¥111.73B 15.54B USD | 27.70 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.81 2.06 USD |
+0.61
|
CN¥108.21B 15.05B USD | CN¥77.89M 10.83M USD | CN¥14.67 2.04 USD | CN¥15.18 2.11 USD | CN¥108.21B 15.05B USD | 46.28 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.14 4.19 USD |
-0.95
|
CN¥106.87B 14.86B USD | CN¥34.97M 4.86M USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥106.87B 14.86B USD | 35.88 | CN¥0.84 0.12 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥67.47 9.38 USD |
+4.26
|
CN¥105.94B 14.73B USD | CN¥16.47M 2.29M USD | CN¥66.66 9.27 USD | CN¥68.83 9.57 USD | CN¥105.94B 14.73B USD | 30.52 | CN¥2.21 0.31 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.26 1.57 USD |
-0.79
|
CN¥105.00B 14.6B USD | CN¥18.99M 2.64M USD | CN¥11.21 1.56 USD | CN¥11.39 1.58 USD | CN¥105.00B 14.6B USD | 32.17 | CN¥0.35 0.05 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥48.57 6.75 USD |
-1.22
|
CN¥104.65B 14.55B USD | CN¥14.70M 2.04M USD | CN¥48.33 6.72 USD | CN¥49.38 6.87 USD | CN¥104.65B 14.55B USD | 147.18 | CN¥0.33 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.24 1.01 USD |
-0.28
|
CN¥104.56B 14.54B USD | CN¥24.42M 3.4M USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥104.56B 14.54B USD | 19.05 | CN¥0.38 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.77 7.75 USD |
+0.11
|
CN¥99.51B 13.84B USD | CN¥2.20M 306.57K USD | CN¥55.62 7.73 USD | CN¥55.88 7.77 USD | CN¥99.51B 13.84B USD | 19.09 | CN¥2.92 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.63 1.34 USD |
-1.54
|
CN¥96.20B 13.38B USD | CN¥9.42M 1.31M USD | CN¥9.59 1.33 USD | CN¥9.79 1.36 USD | CN¥96.20B 13.38B USD | 120.37 | CN¥0.08 0.01 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.33 8.67 USD |
-1.69
|
CN¥93.90B 13.06B USD | CN¥3.27M 454.76K USD | CN¥62.16 8.64 USD | CN¥63.38 8.81 USD | CN¥93.90B 13.06B USD | 45.16 | CN¥1.38 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.05 3.76 USD |
-0.92
|
CN¥93.72B 13.03B USD | CN¥3.40M 472.52K USD | CN¥27.00 3.75 USD | CN¥27.38 3.81 USD | CN¥93.72B 13.03B USD | 18.15 | CN¥1.49 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.93 3.74 USD |
+1.85
|
CN¥93.39B 12.99B USD | CN¥38.47M 5.35M USD | CN¥26.82 3.73 USD | CN¥27.49 3.82 USD | CN¥93.39B 12.99B USD | 18.70 | CN¥1.44 0.2 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.27 7.68 USD |
+0.89
|
CN¥91.96B 12.79B USD | CN¥2.20M 305.91K USD | CN¥54.57 7.59 USD | CN¥55.34 7.69 USD | CN¥91.96B 12.79B USD | 18.36 | CN¥3.01 0.42 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.34 0.6 USD |
0
|
CN¥90.28B 12.55B USD | CN¥208.84M 29.04M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥90.28B 12.55B USD | 27.12 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.80 8.45 USD |
+0.73
|
CN¥89.51B 12.45B USD | CN¥9.08M 1.26M USD | CN¥60.01 8.34 USD | CN¥60.96 8.48 USD | CN¥89.51B 12.45B USD | 35.97 | CN¥1.69 0.23 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.41 1.31 USD |
+0.21
|
CN¥84.84B 11.8B USD | CN¥19.43M 2.7M USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥84.84B 11.8B USD | 23.52 | CN¥0.40 0.06 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.08 7.1 USD |
-0.23
|
CN¥83.83B 11.66B USD | CN¥20.89M 2.91M USD | CN¥50.81 7.06 USD | CN¥52.00 7.23 USD | CN¥83.83B 11.66B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥154.18 21.44 USD |
-1.8
|
CN¥81.50B 11.33B USD | CN¥2.47M 343.74K USD | CN¥153.13 21.29 USD | CN¥158.60 22.05 USD | CN¥81.50B 11.33B USD | 17.22 | CN¥8.95 1.24 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.84 2.2 USD |
-0.69
|
CN¥79.95B 11.12B USD | CN¥5.46M 758.93K USD | CN¥15.81 2.2 USD | CN¥16.09 2.24 USD | CN¥79.95B 11.12B USD | 14.53 | CN¥1.09 0.15 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥41.64 5.79 USD |
-1.12
|
CN¥79.80B 11.1B USD | CN¥9.70M 1.35M USD | CN¥41.36 5.75 USD | CN¥42.34 5.89 USD | CN¥79.80B 11.1B USD | 31.54 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.42 5.48 USD |
-1.4
|
CN¥78.89B 10.97B USD | CN¥23.76M 3.3M USD | CN¥39.08 5.43 USD | CN¥39.95 5.55 USD | CN¥78.89B 10.97B USD | 135.93 | CN¥0.29 0.04 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.23 6.71 USD |
-0.56
|
CN¥78.82B 10.96B USD | CN¥7.15M 993.81K USD | CN¥47.76 6.64 USD | CN¥48.97 6.81 USD | CN¥78.82B 10.96B USD | 16.63 | CN¥2.90 0.4 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.75 5.53 USD |
+1.48
|
CN¥76.91B 10.69B USD | CN¥9.91M 1.38M USD | CN¥38.80 5.39 USD | CN¥39.96 5.56 USD | CN¥76.91B 10.69B USD | 40.97 | CN¥0.97 0.13 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.68 0.79 USD |
+2.53
|
CN¥76.17B 10.59B USD | CN¥222.69M 30.96M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥76.17B 10.59B USD | 40.57 | CN¥0.14 0.02 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.65 5.93 USD |
+0.24
|
CN¥74.81B 10.4B USD | CN¥2.23M 310.75K USD | CN¥42.45 5.9 USD | CN¥42.96 5.97 USD | CN¥74.81B 10.4B USD | 20.21 | CN¥2.11 0.29 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.15 3.36 USD |
-1.19
|
CN¥74.22B 10.32B USD | CN¥6.62M 920.94K USD | CN¥24.08 3.35 USD | CN¥24.42 3.4 USD | CN¥74.22B 10.32B USD | 10.27 | CN¥2.35 0.33 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.21 6.56 USD |
-0.02
|
CN¥73.94B 10.28B USD | CN¥15.30M 2.13M USD | CN¥46.34 6.44 USD | CN¥47.40 6.59 USD | CN¥73.94B 10.28B USD | 85.83 | CN¥0.55 0.08 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥121.30 16.87 USD |
+1.09
|
CN¥73.78B 10.26B USD | CN¥6.44M 896.05K USD | CN¥118.56 16.48 USD | CN¥121.95 16.96 USD | CN¥73.78B 10.26B USD | 220.54 | CN¥0.55 0.08 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.19 8.65 USD |
-1.75
|
CN¥72.58B 10.09B USD | CN¥823.88K 114.56K USD | CN¥62.09 8.63 USD | CN¥63.84 8.88 USD | CN¥72.58B 10.09B USD | 21.15 | CN¥2.94 0.41 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥71.84 9.99 USD |
-0.33
|
CN¥72.24B 10.04B USD | CN¥12.58M 1.75M USD | CN¥70.80 9.84 USD | CN¥72.20 10.04 USD | CN¥72.24B 10.04B USD | 44.89 | CN¥1.60 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.24 1.15 USD |
-0.12
|
CN¥71.26B 9.91B USD | CN¥5.51M 766.65K USD | CN¥8.22 1.14 USD | CN¥8.28 1.15 USD | CN¥71.26B 9.91B USD | 17.16 | CN¥0.48 0.07 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.66 3.43 USD |
-0.6
|
CN¥70.53B 9.81B USD | CN¥4.00M 556.01K USD | CN¥24.62 3.42 USD | CN¥24.90 3.46 USD | CN¥70.53B 9.81B USD | 50.32 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.22 4.62 USD |
-0.27
|
CN¥70.37B 9.78B USD | CN¥7.21M 1M USD | CN¥32.96 4.58 USD | CN¥33.45 4.65 USD | CN¥70.37B 9.78B USD | 27.45 | CN¥1.21 0.17 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥68.70B 9.55B USD | CN¥5.30M 737.51K USD | CN¥10.10 1.4 USD | CN¥10.19 1.42 USD | CN¥68.70B 9.55B USD | 13.66 | CN¥0.74 0.1 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.75 5.25 USD |
-0.66
|
CN¥68.47B 9.52B USD | CN¥4.09M 569.26K USD | CN¥37.75 5.25 USD | CN¥38.11 5.3 USD | CN¥68.47B 9.52B USD | 20.40 | CN¥1.85 0.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.10 9.75 USD |
-1.68
|
CN¥68.46B 9.52B USD | CN¥14.96M 2.08M USD | CN¥68.80 9.57 USD | CN¥71.60 9.96 USD | CN¥68.46B 9.52B USD | 137.45 | CN¥0.51 0.07 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.18 8.51 USD |
+2.34
|
CN¥68.20B 9.48B USD | CN¥954.95K 132.78K USD | CN¥59.60 8.29 USD | CN¥61.20 8.51 USD | CN¥68.20B 9.48B USD | 101.96 | CN¥0.60 0.08 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥65.70 9.14 USD |
-0.32
|
CN¥67.27B 9.35B USD | CN¥24.45M 3.4M USD | CN¥64.80 9.01 USD | CN¥67.90 9.44 USD | CN¥67.27B 9.35B USD | 23.46 | CN¥2.80 0.39 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.71 8.3 USD |
+0.35
|
CN¥66.87B 9.3B USD | CN¥373.60K 51.95K USD | CN¥59.09 8.22 USD | CN¥60.14 8.36 USD | CN¥66.87B 9.3B USD | 221.14 | CN¥0.27 0.04 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.88 3.32 USD |
+0.08
|
CN¥66.41B 9.23B USD | CN¥5.29M 734.94K USD | CN¥23.74 3.3 USD | CN¥23.96 3.33 USD | CN¥66.41B 9.23B USD | 61.23 | CN¥0.39 0.05 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.62 15.1 USD |
+0.11
|
CN¥64.83B 9.01B USD | CN¥1.72M 238.57K USD | CN¥107.81 14.99 USD | CN¥109.58 15.24 USD | CN¥64.83B 9.01B USD | 25.26 | CN¥4.30 0.6 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.04 10.57 USD |
-0.03
|
CN¥64.61B 8.98B USD | CN¥4.12M 572.67K USD | CN¥75.29 10.47 USD | CN¥76.17 10.59 USD | CN¥64.61B 8.98B USD | 44.72 | CN¥1.70 0.24 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.95 2.08 USD |
-2.22
|
CN¥63.16B 8.78B USD | CN¥75.71M 10.53M USD | CN¥14.58 2.03 USD | CN¥15.36 2.14 USD | CN¥63.16B 8.78B USD | 24.50 | CN¥0.61 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.18 2.67 USD |
-0.42
|
CN¥63.04B 8.77B USD | CN¥8.87M 1.23M USD | CN¥19.07 2.65 USD | CN¥19.31 2.68 USD | CN¥63.04B 8.77B USD | 15.85 | CN¥1.21 0.17 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.51 1.88 USD |
+0.15
|
CN¥62.85B 8.74B USD | CN¥51.75M 7.2M USD | CN¥13.50 1.88 USD | CN¥14.07 1.96 USD | CN¥62.85B 8.74B USD | 13.24 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.37 4.92 USD |
-2.19
|
CN¥62.80B 8.73B USD | CN¥33.60M 4.67M USD | CN¥35.25 4.9 USD | CN¥36.93 5.13 USD | CN¥62.80B 8.73B USD | 39.29 | CN¥0.90 0.13 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.37 1.3 USD |
-2.7
|
CN¥61.95B 8.61B USD | CN¥9.47M 1.32M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥61.95B 8.61B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.98 9.31 USD |
+2.29
|
CN¥61.56B 8.56B USD | CN¥8.33M 1.16M USD | CN¥65.10 9.05 USD | CN¥66.98 9.31 USD | CN¥61.56B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.03 3.06 USD |
+0.14
|
CN¥61.17B 8.51B USD | CN¥8.63M 1.2M USD | CN¥22.03 3.06 USD | CN¥22.39 3.11 USD | CN¥61.17B 8.51B USD | 20.98 | CN¥1.05 0.15 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.22 12.3 USD |
-0.83
|
HK$66.11B 8.45B USD | HK$24.39K 3.12K USD | HK$96.04 12.28 USD | HK$97.03 12.41 USD | HK$66.11B 8.45B USD | 9.75 | HK$9.86 1.26 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.82 3.73 USD |
-0.15
|
CN¥60.12B 8.36B USD | CN¥4.33M 601.47K USD | CN¥26.73 3.72 USD | CN¥27.38 3.81 USD | CN¥60.12B 8.36B USD | 11.86 | CN¥2.26 0.31 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.83 15.41 USD |
+0.8
|
CN¥59.42B 8.26B USD | CN¥1.67M 231.78K USD | CN¥109.21 15.18 USD | CN¥111.12 15.45 USD | CN¥59.42B 8.26B USD | 23.08 | CN¥4.80 0.67 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.94 0.69 USD |
-1.4
|
CN¥58.94B 8.19B USD | CN¥141.92M 19.73M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥58.94B 8.19B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.87 3.6 USD |
+0.35
|
CN¥58.18B 8.09B USD | CN¥21.65M 3.01M USD | CN¥25.80 3.59 USD | CN¥26.32 3.66 USD | CN¥58.18B 8.09B USD | 13.40 | CN¥1.93 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||