국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $273.91 38.09 USD |
+4.03
|
$1.26T 175.11B USD | $19.93M 2.77M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.26T 175.11B USD | 22.12 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $325.86 45.31 USD |
-0.31
|
$1T 139.33B USD | $6.94M 964.73K USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.33B USD | 21.15 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.94 10 USD |
-0.39
|
$549.99B 76.47B USD | $13.29M 1.85M USD | $71.82 9.99 USD | $72.35 10.06 USD | $549.99B 76.47B USD | 12.53 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $122.33 17.01 USD |
+1.28
|
$474.84B 66.02B USD | $13.89M 1.93M USD | $120.49 16.75 USD | $122.85 17.08 USD | $474.84B 66.02B USD | 14.52 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $23.09 3.21 USD |
-0.26
|
$364.91B 50.74B USD | $189.9M 26.4M USD | $23.01 3.2 USD | $23.35 3.25 USD | $364.91B 50.74B USD | 34.98 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.42 29.95 USD |
-0.88
|
$261.18B 36.32B USD | $4.09M 569.02K USD | $215 29.89 USD | $217.34 30.22 USD | $261.18B 36.32B USD | 23.44 | $9.19 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.52 6.47 USD |
-0.17
|
$260.58B 36.23B USD | $10.65M 1.48M USD | $46.3 6.44 USD | $46.68 6.49 USD | $260.58B 36.23B USD | 7.68 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.48 4.93 USD |
+0.34
|
$257.3B 35.78B USD | $55.28M 7.69M USD | $35.21 4.9 USD | $35.95 5 USD | $257.3B 35.78B USD | 18.38 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.7 3.85 USD |
+0.29
|
$255.76B 35.56B USD | $16.83M 2.34M USD | $27.59 3.84 USD | $27.77 3.86 USD | $255.76B 35.56B USD | 21.14 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.83 1.78 USD |
+1.1
|
$248.98B 34.62B USD | $82.26M 11.44M USD | $12.66 1.76 USD | $12.9 1.79 USD | $248.98B 34.62B USD | 6.08 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.51 6.33 USD |
+4.21
|
$248.61B 34.57B USD | $37.16M 5.17M USD | $43.63 6.07 USD | $45.55 6.33 USD | $248.61B 34.57B USD | 10.11 | $4.5 0.63 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $334.4 46.5 USD |
+0.13
|
$241.3B 33.55B USD | $2.6M 362K USD | $332 46.16 USD | $340.5 47.34 USD | $241.3B 33.55B USD | 39.71 | $8.42 1.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.72 6.64 USD |
-0.02
|
$239.48B 33.3B USD | $5.92M 822.84K USD | $47.67 6.63 USD | $48.15 6.69 USD | $239.48B 33.3B USD | 21.99 | $2.17 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.14 3.91 USD |
+0.25
|
$185.83B 25.84B USD | $13.85M 1.93M USD | $28 3.89 USD | $28.39 3.95 USD | $185.83B 25.84B USD | 7.01 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
0
|
$174.9B 24.32B USD | $95.68M 13.3M USD | $3.69 0.51 USD | $3.73 0.52 USD | $174.9B 24.32B USD | 18.60 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $63.05 8.77 USD |
+0.03
|
$169.94B 23.63B USD | $12.3M 1.71M USD | $63.01 8.76 USD | $64.16 8.92 USD | $169.94B 23.63B USD | 35.22 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.26 16.03 USD |
+1.11
|
$169.66B 23.59B USD | $6.86M 953.59K USD | $113.66 15.8 USD | $115.67 16.08 USD | $169.66B 23.59B USD | 12.54 | $9.19 1.28 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146.66 20.39 USD |
+1.23
|
$162.96B 22.66B USD | $28.94M 4.02M USD | $144.05 20.03 USD | $149.36 20.77 USD | $162.96B 22.66B USD | 28.53 | $5.14 0.71 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.7 4.13 USD |
+0.2
|
$161.02B 22.39B USD | $3.65M 507.99K USD | $29.61 4.12 USD | $29.82 4.15 USD | $161.02B 22.39B USD | 61.87 | $0.48 0.07 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.34 10.2 USD |
-0.58
|
$152.05B 21.14B USD | $31.26M 4.35M USD | $73.01 10.15 USD | $74.38 10.34 USD | $152.05B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.66 0.34 USD |
+0.76
|
$163.75B 20.94B USD | $696.39K 89.04K USD | $2.64 0.34 USD | $2.67 0.34 USD | $163.75B 20.94B USD | 16.62 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.87 4.57 USD |
+0.46
|
$149.33B 20.76B USD | $46.35M 6.44M USD | $32.6 4.53 USD | $33.03 4.59 USD | $149.33B 20.76B USD | 19.33 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.56B 20.66B USD | $133.09M 18.5M USD | $3.98 0.55 USD | $4.01 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $274.91 38.22 USD |
-0.03
|
$147.79B 20.55B USD | $5.11M 709.89K USD | $273.5 38.03 USD | $278.5 38.72 USD | $147.79B 20.55B USD | 80.61 | $3.41 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $136.38 18.96 USD |
+1.04
|
$135.52B 18.84B USD | $22.47M 3.12M USD | $134.01 18.63 USD | $137.97 19.18 USD | $135.52B 18.84B USD | 33.10 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $153.81 21.39 USD |
-2.16
|
$132.69B 18.45B USD | $23.89M 3.32M USD | $152.68 21.23 USD | $157 21.83 USD | $132.69B 18.45B USD | 70.88 | $2.17 0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.17 2.11 USD |
-0.91
|
$129.98B 18.07B USD | $20.7M 2.88M USD | $15.17 2.11 USD | $15.32 2.13 USD | $129.98B 18.07B USD | 11.49 | $1.32 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.37 2.42 USD |
+1.28
|
$124.36B 17.29B USD | $31.71M 4.41M USD | $17.12 2.38 USD | $17.51 2.43 USD | $124.36B 17.29B USD | 13.25 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
+0.59
|
$120.99B 16.82B USD | $45.54M 6.33M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.99B 16.82B USD | 22.13 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.35 1.3 USD |
+8.09
|
$118.2B 16.44B USD | $553.62M 76.98M USD | $8.5 1.18 USD | $9.37 1.3 USD | $118.2B 16.44B USD | 28.33 | $0.33 0.05 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.59 2.45 USD |
+2.45
|
$117.04B 16.27B USD | $45.56M 6.33M USD | $17.16 2.39 USD | $17.65 2.45 USD | $117.04B 16.27B USD | 9.71 | $1.81 0.25 USD | |
| AIER EYE 300015.SZ | $12.39 1.72 USD |
+0.9
|
$115.54B 16.07B USD | $41.76M 5.81M USD | $12.25 1.7 USD | $12.45 1.73 USD | $115.54B 16.07B USD | 30.97 | $0.4 0.06 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.9 3.18 USD |
-1.84
|
$114.11B 15.87B USD | $50.49M 7.02M USD | $22.75 3.16 USD | $23.75 3.3 USD | $114.11B 15.87B USD | 30.53 | $0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
+1.51
|
$123.38B 15.78B USD | $5.63M 719.66K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.38B 15.78B USD | 4.85 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.82 1.09 USD |
+1.43
|
$112.94B 15.7B USD | $97.1M 13.5M USD | $7.61 1.06 USD | $7.86 1.09 USD | $112.94B 15.7B USD | 21.72 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.82 1.78 USD |
+0.87
|
$112.06B 15.58B USD | $46.87M 6.52M USD | $12.71 1.77 USD | $12.86 1.79 USD | $112.06B 15.58B USD | 16.86 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.64 1.62 USD |
-0.17
|
$111.89B 15.56B USD | $11.08M 1.54M USD | $11.62 1.62 USD | $11.74 1.63 USD | $111.89B 15.56B USD | 13.85 | $0.84 0.12 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.76 6.5 USD |
-0.17
|
$108.09B 15.03B USD | $8.02M 1.12M USD | $46.7 6.49 USD | $46.99 6.53 USD | $108.09B 15.03B USD | 161.24 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.53 3.55 USD |
+0.24
|
$104.02B 14.46B USD | $29.02M 4.04M USD | $25.45 3.54 USD | $25.9 3.6 USD | $104.02B 14.46B USD | 28.05 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.01 7.79 USD |
+0.09
|
$99.94B 13.9B USD | $2.78M 386.5K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.94B 13.9B USD | 20.07 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.9 9.16 USD |
+0.58
|
$99.28B 13.8B USD | $4.01M 557.12K USD | $65.31 9.08 USD | $66.19 9.2 USD | $99.28B 13.8B USD | 23.36 | $2.82 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.22 1.14 USD |
-0.48
|
$96.62B 13.43B USD | $33.24M 4.62M USD | $8.19 1.14 USD | $8.3 1.15 USD | $96.62B 13.43B USD | 14.94 | $0.55 0.08 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.85 1.79 USD |
+0.78
|
$95.77B 13.32B USD | $76.09M 10.58M USD | $12.7 1.77 USD | $13.04 1.81 USD | $95.77B 13.32B USD | 47.59 | $0.27 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.06 7.93 USD |
-3.06
|
$94.93B 13.2B USD | $14.91M 2.07M USD | $55.66 7.74 USD | $59.35 8.25 USD | $94.93B 13.2B USD | 19.34 | $2.95 0.41 USD | |
| EVE ENERGY 300014.SZ | $45.52 6.33 USD |
+2.25
|
$93.12B 12.95B USD | $23.88M 3.32M USD | $44.3 6.16 USD | $45.98 6.39 USD | $93.12B 12.95B USD | 23.10 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.14 6.69 USD |
-1.9
|
$92.59B 12.87B USD | $41.73M 5.8M USD | $48.06 6.68 USD | $49.29 6.85 USD | $92.59B 12.87B USD | 32.74 | $1.47 0.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.47 2.43 USD |
-0.51
|
$92.44B 12.85B USD | $19.25M 2.68M USD | $17.47 2.43 USD | $17.65 2.45 USD | $92.44B 12.85B USD | 18.98 | $0.92 0.13 USD | |
| AVARY HOLDING 002938.SZ | $38.4 5.34 USD |
-2.29
|
$89.01B 12.38B USD | $32.23M 4.48M USD | $38.11 5.3 USD | $39.45 5.49 USD | $89.01B 12.38B USD | 24.77 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$86.57B 12.04B USD | $109.39M 15.21M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.57B 12.04B USD | 36.50 | $0.12 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.54 1.19 USD |
-0.35
|
$86.47B 12.02B USD | $6.28M 873.22K USD | $8.52 1.18 USD | $8.6 1.2 USD | $86.47B 12.02B USD | 106.75 | $0.08 0.01 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.88 6.52 USD |
+7.89
|
$85.87B 11.94B USD | $81.42M 11.32M USD | $43.9 6.1 USD | $47.14 6.55 USD | $85.87B 11.94B USD | 63.35 | $0.74 0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.71 3.44 USD |
+0.45
|
$85.61B 11.9B USD | $6.07M 843.5K USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.61B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.64 5.51 USD |
-0.9
|
$85.41B 11.88B USD | $9.52M 1.32M USD | $39.61 5.51 USD | $40.18 5.59 USD | $85.41B 11.88B USD | 127.87 | $0.31 0.04 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-1.08
|
$83.71B 11.64B USD | $7.37M 1.02M USD | $39.45 5.49 USD | $40.18 5.59 USD | $83.71B 11.64B USD | 25.83 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+0.92
|
$82.66B 11.49B USD | $9.35M 1.3M USD | $12 1.67 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 15.74 | $0.77 0.11 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.04 1.26 USD |
+0.78
|
$81.91B 11.39B USD | $36.79M 5.12M USD | $8.94 1.24 USD | $9.06 1.26 USD | $81.91B 11.39B USD | 22.60 | $0.4 0.06 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.44 6.6 USD |
-2.57
|
$81.67B 11.36B USD | $13.21M 1.84M USD | $47.2 6.56 USD | $48.7 6.77 USD | $81.67B 11.36B USD | 46.97 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.72 3.16 USD |
+0.35
|
$79.33B 11.03B USD | $48.89M 6.8M USD | $22.64 3.15 USD | $23.09 3.21 USD | $79.33B 11.03B USD | 28.39 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.12 16.42 USD |
-0.72
|
$78.76B 10.95B USD | $5.69M 791.36K USD | $117.68 16.36 USD | $120.8 16.8 USD | $78.76B 10.95B USD | 39.50 | $2.99 0.42 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.32 3.8 USD |
+0.26
|
$75.98B 10.56B USD | $18.04M 2.51M USD | $27.17 3.78 USD | $27.69 3.85 USD | $75.98B 10.56B USD | 71.89 | $0.38 0.05 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.52 7.16 USD |
-0.69
|
$75.84B 10.55B USD | $23.04M 3.2M USD | $51.4 7.15 USD | $51.95 7.22 USD | $75.84B 10.55B USD | 30.85 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.56 0.91 USD |
0
|
$74.2B 10.32B USD | $42.07M 5.85M USD | $6.53 0.91 USD | $6.58 0.91 USD | $74.2B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.45 7.01 USD |
+0.22
|
$70.86B 9.85B USD | $3.05M 424.36K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.86B 9.85B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.51 5.49 USD |
+0.74
|
$69.3B 9.64B USD | $6.62M 921.14K USD | $38.89 5.41 USD | $39.77 5.53 USD | $69.3B 9.64B USD | 19.46 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.08 3.35 USD |
-0.33
|
$68.87B 9.58B USD | $22.34M 3.11M USD | $24.01 3.34 USD | $24.27 3.37 USD | $68.87B 9.58B USD | 45.43 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.05 19.19 USD |
+1.81
|
$68.67B 9.55B USD | $2.59M 360.37K USD | $135.34 18.82 USD | $138.68 19.28 USD | $68.67B 9.55B USD | 12.61 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.88 13.92 USD |
-0.84
|
$73.17B 9.36B USD | $43.3K 5.54K USD | $108.76 13.91 USD | $109.95 14.06 USD | $73.17B 9.36B USD | 9.08 | $11.98 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.69 3.02 USD |
-1
|
$66.66B 9.27B USD | $19.35M 2.69M USD | $21.66 3.01 USD | $21.91 3.05 USD | $66.66B 9.27B USD | 9.68 | $2.24 0.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.82 4.84 USD |
-0.54
|
$65.49B 9.11B USD | $11.81M 1.64M USD | $34.68 4.82 USD | $35.19 4.89 USD | $65.49B 9.11B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.67 5.79 USD |
-1.4
|
$65.43B 9.1B USD | $6.85M 952.22K USD | $41.35 5.75 USD | $42.59 5.92 USD | $65.43B 9.1B USD | 23.41 | $1.78 0.25 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.9 11.67 USD |
+1.91
|
$65.23B 9.07B USD | $30.27M 4.21M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.23B 9.07B USD | 46.61 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $119.38 16.6 USD |
+0.24
|
$63.46B 8.82B USD | $2.64M 366.57K USD | $117.1 16.28 USD | $120.58 16.77 USD | $63.46B 8.82B USD | 27.69 | $4.31 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.97 1.25 USD |
-0.11
|
$62.86B 8.74B USD | $85.34M 11.87M USD | $8.97 1.25 USD | $9.27 1.29 USD | $62.86B 8.74B USD | 34.50 | $0.26 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.6 7.45 USD |
-0.26
|
$62.55B 8.7B USD | $1.19M 164.92K USD | $53.44 7.43 USD | $54.59 7.59 USD | $62.55B 8.7B USD | 16.39 | $3.27 0.45 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.31 1.71 USD |
-1.76
|
$62.13B 8.64B USD | $11.86M 1.65M USD | $12.26 1.7 USD | $12.69 1.76 USD | $62.13B 8.64B USD | 12.31 | $1 0.14 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.99 4.45 USD |
-0.68
|
$61.31B 8.52B USD | $10.29M 1.43M USD | $31.92 4.44 USD | $32.73 4.55 USD | $61.31B 8.52B USD | 26.88 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.33 1.02 USD |
-0.41
|
$60.21B 8.37B USD | $17.97M 2.5M USD | $7.31 1.02 USD | $7.37 1.02 USD | $60.21B 8.37B USD | 15.93 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.47 2.43 USD |
-0.91
|
$58.85B 8.18B USD | $27.95M 3.89M USD | $17.42 2.42 USD | $17.68 2.46 USD | $58.85B 8.18B USD | 8.86 | $1.97 0.27 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.7 2.74 USD |
+1.03
|
$57.79B 8.04B USD | $54.49M 7.58M USD | $19.41 2.7 USD | $19.93 2.77 USD | $57.79B 8.04B USD | 30.78 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $102.99 14.32 USD |
+1.43
|
$57.15B 7.95B USD | $3.41M 473.78K USD | $101.55 14.12 USD | $103.18 14.35 USD | $57.15B 7.95B USD | 25.94 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.49 1.18 USD |
-0.35
|
$56.13B 7.8B USD | $5.32M 739.84K USD | $8.47 1.18 USD | $8.56 1.19 USD | $56.13B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.91 10 USD |
-0.19
|
$55.98B 7.78B USD | $1.98M 275.92K USD | $71.6 9.96 USD | $72.47 10.08 USD | $55.98B 7.78B USD | 26.24 | $2.74 0.38 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.08 2.24 USD |
+1.26
|
$55.76B 7.75B USD | $39.4M 5.48M USD | $15.96 2.22 USD | $16.45 2.29 USD | $55.76B 7.75B USD | 13.28 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.35 9.09 USD |
-0.23
|
$55.52B 7.72B USD | $4.32M 600.59K USD | $65.21 9.07 USD | $65.72 9.14 USD | $55.52B 7.72B USD | 55.38 | $1.18 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.5 4.24 USD |
+0.56
|
$55.02B 7.65B USD | $75.9M 10.55M USD | $30.15 4.19 USD | $31.08 4.32 USD | $55.02B 7.65B USD | 43.57 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.31 4.63 USD |
-0.27
|
$53.23B 7.4B USD | $10.57M 1.47M USD | $33.05 4.6 USD | $33.73 4.69 USD | $53.23B 7.4B USD | 21.35 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.46 24.12 USD |
-0.26
|
$52.49B 7.3B USD | $1.39M 193.37K USD | $172.4 23.97 USD | $175.66 24.42 USD | $52.49B 7.3B USD | 27.84 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
0
|
$52.17B 7.25B USD | $11.76M 1.64M USD | $15.87 2.21 USD | $15.96 2.22 USD | $52.17B 7.25B USD | 17.09 | $0.93 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.15 4.33 USD |
+0.13
|
$52.01B 7.23B USD | $4.63M 644.42K USD | $31 4.31 USD | $31.31 4.35 USD | $52.01B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.64 2.59 USD |
-1.22
|
$51.76B 7.2B USD | $11.9M 1.65M USD | $18.58 2.58 USD | $18.79 2.61 USD | $51.76B 7.2B USD | 21.92 | $0.85 0.12 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.85 6.24 USD |
-0.33
|
$50B 6.95B USD | $4.49M 623.67K USD | $44.5 6.19 USD | $45.75 6.36 USD | $50B 6.95B USD | 83.05 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.16 1.81 USD |
+0.57
|
$54.27B 6.94B USD | $131.3K 16.79K USD | $14.03 1.79 USD | $14.22 1.82 USD | $54.27B 6.94B USD | 7.00 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.45 2.84 USD |
+0.99
|
$49.82B 6.93B USD | $1.72M 239.39K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.82B 6.93B USD | 11.11 | $1.84 0.26 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.7 3.57 USD |
-0.58
|
$49.72B 6.91B USD | $35.75M 4.97M USD | $25.46 3.54 USD | $26.65 3.71 USD | $49.72B 6.91B USD | 32.94 | $0.78 0.11 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.47 4.65 USD |
+0.21
|
$49.44B 6.87B USD | $17.44M 2.42M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.44B 6.87B USD | 0 | -$2.38 -0.3 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $79.85 11.1 USD |
-1.54
|
$48.56B 6.75B USD | $28.77M 4M USD | $79.46 11.05 USD | $81.99 11.4 USD | $48.56B 6.75B USD | 215.81 | $0.37 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.04 2.79 USD |
+0.96
|
$47.97B 6.67B USD | $20.49M 2.85M USD | $19.73 2.74 USD | $20.29 2.82 USD | $47.97B 6.67B USD | 182.18 | $0.11 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.49 6.6 USD |
+5.7
|
$47.75B 6.64B USD | $49.3M 6.86M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.75B 6.64B USD | 35.70 | $1.33 0.18 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.77 8.03 USD |
+2.39
|
$47.66B 6.63B USD | $11.8M 1.64M USD | $55.88 7.77 USD | $58.89 8.19 USD | $47.66B 6.63B USD | 148.12 | $0.39 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.38 5.89 USD |
-0.42
|
$47.46B 6.6B USD | $1.21M 168.39K USD | $42.08 5.85 USD | $42.79 5.95 USD | $47.46B 6.6B USD | 136.70 | $0.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||