$3.4T
시가 총액
$82.69B
총 거래량
BTC 62.77%     ETH 8.66%
지배력

국가: 중국 거래소: Shenzhen 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
Shenzhen (20)
모든 업종
대기업 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $11.63 1.62 USD
+0.35
$111.79B 15.54B USD $49.74M 6.92M USD $11.59 1.61 USD $12.12 1.69 USD $111.79B 15.54B USD 13.84 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $7.34 1.02 USD
-0.41
$92.79B 12.9B USD $216.99M 30.17M USD $7.32 1.02 USD $7.58 1.05 USD $92.79B 12.9B USD 22.24 $0.33 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.94 0.96 USD
+0.14
$34.82B 4.84B USD $55.22M 7.68M USD $6.89 0.96 USD $7.18 1 USD $34.82B 4.84B USD 14.16 $0.49 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $16.01 2.23 USD
+0.5
$30.98B 4.31B USD $301.42M 41.91M USD $15.25 2.12 USD $17 2.36 USD $30.98B 4.31B USD 145.54 $0.11 0.02 USD
First Capital Securities Co., Ltd.  002797.SZ $7.15 0.99 USD
+0.99
$30.05B 4.18B USD $209.79M 29.17M USD $7.09 0.99 USD $7.39 1.03 USD $30.05B 4.18B USD 32.50 $0.22 0.03 USD
China Baoan Group Co., Ltd.  000009.SZ $8.8 1.22 USD
-1.35
$22.7B 3.16B USD $34.43M 4.79M USD $8.78 1.22 USD $9.04 1.26 USD $22.7B 3.16B USD 80.00 $0.11 0.02 USD
Jiangsu Azure Corporation  002245.SZ $12.71 1.77 USD
-0.47
$14.64B 2.04B USD $48.46M 6.74M USD $12.69 1.76 USD $13.04 1.81 USD $14.64B 2.04B USD 25.93 $0.49 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.35 1.02 USD
-0.27
$11.96B 1.66B USD $11.27M 1.57M USD $7.33 1.02 USD $7.42 1.03 USD $11.96B 1.66B USD 12.24 $0.6 0.08 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.63 0.23 USD
0
$9.57B 1.33B USD $66.18M 9.2M USD $1.62 0.23 USD $1.66 0.23 USD $9.57B 1.33B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.38 1.86 USD
+0.83
$8.59B 1.19B USD $3.06M 425.73K USD $13.28 1.85 USD $13.42 1.87 USD $8.59B 1.19B USD 7.19 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.12 0.43 USD
+0.32
$8.21B 1.14B USD $43.47M 6.04M USD $3.08 0.43 USD $3.17 0.44 USD $8.21B 1.14B USD 0 -$0.16 -0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.32 1.16 USD
-1.89
$7.87B 1.09B USD $39.42M 5.48M USD $8.26 1.15 USD $8.4 1.17 USD $7.87B 1.09B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.25 1.56 USD
+0.18
$7.63B 1.06B USD $16.05M 2.23M USD $11.17 1.55 USD $11.32 1.57 USD $7.63B 1.06B USD 93.75 $0.12 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.12 0.85 USD
+2.34
$6.92B 961.82M USD $25.73M 3.58M USD $5.99 0.83 USD $6.27 0.87 USD $6.92B 961.82M USD 0 -$1.01 -0.1 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $4.1 0.57 USD
-0.24
$6.83B 949.4M USD $482.22M 67.05M USD $4.09 0.57 USD $4.52 0.63 USD $6.83B 949.4M USD 45.55 $0.09 0.01 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.22 0.59 USD
0
$6.23B 865.81M USD $51.13M 7.11M USD $4.16 0.58 USD $4.32 0.6 USD $6.23B 865.81M USD 52.75 $0.08 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $12.53 1.74 USD
+0.56
$5.82B 808.66M USD $14.34M 1.99M USD $12.43 1.73 USD $12.61 1.75 USD $5.82B 808.66M USD 125.29 $0.1 0.01 USD
UROICA  300099.SZ $7.13 0.99 USD
+0.56
$5.26B 730.91M USD $29.77M 4.14M USD $7.11 0.99 USD $7.26 1.01 USD $5.26B 730.91M USD 54.84 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.73 1.77 USD
+0.63
$5.14B 714.99M USD $4.1M 570.04K USD $12.66 1.76 USD $12.79 1.78 USD $5.14B 714.99M USD 18.99 $0.67 0.09 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.36 0.88 USD
+1.11
$4.51B 626.59M USD $9.75M 1.36M USD $6.3 0.88 USD $6.38 0.89 USD $4.51B 626.59M USD 16.73 $0.38 0.05 USD
CHTC Helon Co., Ltd.  000677.SZ $5.14 0.71 USD
0
$4.44B 617.47M USD $28.5M 3.96M USD $5.09 0.71 USD $5.22 0.73 USD $4.44B 617.47M USD 102.79 $0.05 0.006 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $10.17 1.41 USD
+4.95
$4.44B 617.13M USD $59.2M 8.23M USD $9.56 1.33 USD $10.29 1.43 USD $4.44B 617.13M USD 254.25 $0.04 0.005 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.45 0.48 USD
0
$4.34B 602.76M USD $9.29M 1.29M USD $3.42 0.48 USD $3.47 0.48 USD $4.34B 602.76M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-0.66
$3.78B 525.04M USD $12.22M 1.7M USD $4.48 0.62 USD $4.55 0.63 USD $3.78B 525.04M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.36 0.47 USD
+1.2
$3.75B 521.56M USD $43.04M 5.98M USD $3.3 0.46 USD $3.39 0.47 USD $3.75B 521.56M USD 0 -$0.08 -0.01 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.53 0.63 USD
+0.89
$1.46B 203.62M USD $6.16M 856.42K USD $4.45 0.62 USD $4.61 0.64 USD $1.46B 203.62M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.