국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (16)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
자동차 제조업체 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $95.8 13.32 USD |
-2.04
|
$857.64B 119.25B USD | $58.72M 8.16M USD | $94.73 13.17 USD | $96.66 13.44 USD | $857.64B 119.25B USD | 69.92 | $1.37 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.39 2.28 USD |
+3.93
|
$140.53B 19.54B USD | $215.55M 29.97M USD | $15.48 2.15 USD | $16.46 2.29 USD | $140.53B 19.54B USD | 11.70 | $1.4 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.28 1.71 USD |
-0.08
|
$108.34B 15.06B USD | $42.87M 5.96M USD | $12.2 1.7 USD | $12.31 1.71 USD | $108.34B 15.06B USD | 18.05 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
-0.22
|
$117.23B 14.99B USD | $2.94M 375.92K USD | $4.41 0.56 USD | $4.45 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.88 0.54 USD |
+2.11
|
$38.79B 5.39B USD | $983.56M 136.76M USD | $3.6 0.5 USD | $3.97 0.55 USD | $38.79B 5.39B USD | 388.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.26 1.01 USD |
+0.55
|
$35.73B 4.97B USD | $21.53M 2.99M USD | $7.18 1 USD | $7.28 1.01 USD | $35.73B 4.97B USD | 60.50 | $0.12 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.66 0.51 USD |
-0.27
|
$18.46B 2.57B USD | $105.43M 14.66M USD | $3.58 0.5 USD | $3.68 0.51 USD | $18.46B 2.57B USD | 0 | -$0.17 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $8.79 1.22 USD |
+10.01
|
$14.46B 2.01B USD | $60.25M 8.38M USD | $8.54 1.19 USD | $8.79 1.22 USD | $14.46B 2.01B USD | 0 | -$0.18 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.01 1.28 USD |
+0.3
|
$14.49B 1.85B USD | $358.4K 45.83K USD | $9.94 1.27 USD | $10.03 1.28 USD | $14.49B 1.85B USD | 7.20 | $1.39 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.53 2.72 USD |
-0.26
|
$13.3B 1.85B USD | $3.21M 446.51K USD | $19.38 2.69 USD | $19.57 2.72 USD | $13.3B 1.85B USD | 15.25 | $1.28 0.18 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.87 2.21 USD |
0
|
$8.36B 1.16B USD | $3.03M 420.84K USD | $15.7 2.18 USD | $15.93 2.21 USD | $8.36B 1.16B USD | 15.86 | $1 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.06 0.43 USD |
-0.65
|
$5.92B 823.27M USD | $52.44M 7.29M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.92B 823.27M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.46 0.76 USD |
+0.37
|
$5.13B 713.26M USD | $13.8M 1.92M USD | $5.39 0.75 USD | $5.49 0.76 USD | $5.13B 713.26M USD | 546.00 | $0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.24 2.81 USD |
+1.2
|
$4.68B 650.8M USD | $4.19M 582.56K USD | $19.72 2.74 USD | $20.18 2.81 USD | $4.68B 650.8M USD | 28.91 | $0.7 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.44 1.31 USD |
+0.75
|
$4.57B 635.57M USD | $6.28M 873.76K USD | $9.25 1.29 USD | $9.55 1.33 USD | $4.57B 635.57M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.21 0.72 USD |
+1.96
|
$2.93B 407.39M USD | $74.59M 10.37M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.93B 407.39M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}