국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
자동차 제조업체 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.59 12.92 USD |
-0.61
|
CN¥798.58B 117.83B USD | CN¥63.72M 9.4M USD | CN¥84.60 12.48 USD | CN¥87.90 12.97 USD | CN¥798.58B 117.83B USD | 44.91 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥31.29 4.62 USD |
+3.99
|
CN¥271.04B 39.99B USD | CN¥114.19M 16.85M USD | CN¥30.86 4.55 USD | CN¥32.20 4.75 USD | CN¥271.04B 39.99B USD | 23.88 | CN¥1.31 0.19 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥72.96B 10.76B USD | CN¥106.79M 15.76M USD | CN¥7.13 1.05 USD | CN¥7.39 1.09 USD | CN¥72.96B 10.76B USD | 23.74 | CN¥0.31 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥32.19B 4.75B USD | CN¥245.75M 36.26M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥32.19B 4.75B USD | 24.76 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.45 0.44 USD |
-0.58
|
HK$34.20B 4.37B USD | HK$4.75M 607.76K USD | HK$3.37 0.43 USD | HK$3.48 0.44 USD | HK$34.20B 4.37B USD | 9.58 | HK$0.36 0.05 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.29 2.55 USD |
-1.43
|
CN¥14.92B 2.2B USD | CN¥3.07M 452.44K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥14.92B 2.2B USD | 12.09 | CN¥1.43 0.21 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥11.04B 1.63B USD | CN¥114.91M 16.96M USD | CN¥2.13 0.31 USD | CN¥2.27 0.33 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.89 1.26 USD |
-1.49
|
HK$8.54B 1.09B USD | HK$434.20K 55.52K USD | HK$9.80 1.25 USD | HK$10.02 1.28 USD | HK$8.54B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥6.58B 970.64M USD | CN¥49.78M 7.34M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥6.58B 970.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.93 1.61 USD |
-5.78
|
CN¥5.75B 848.94M USD | CN¥9.76M 1.44M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥5.75B 848.94M USD | 6.70 | CN¥1.63 0.24 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥4.53B 668.73M USD | CN¥16.49M 2.43M USD | CN¥9.04 1.33 USD | CN¥9.63 1.42 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.70 2.76 USD |
+0.97
|
CN¥4.32B 638.06M USD | CN¥7.31M 1.08M USD | CN¥18.00 2.66 USD | CN¥18.99 2.8 USD | CN¥4.32B 638.06M USD | 27.10 | CN¥0.69 0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥3.79B 559.54M USD | CN¥25.30M 3.73M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥3.34B 493.5M USD | CN¥14.70M 2.17M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.34B 493.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥2.60B 383.35M USD | CN¥17.34M 2.56M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥2.60B 383.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}