국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (16)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
자동차 제조업체 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.05 13.22 USD |
-1.62
|
CN¥885.13B 123.07B USD | CN¥23.16M 3.22M USD | CN¥94.89 13.19 USD | CN¥96.65 13.44 USD | CN¥885.13B 123.07B USD | 68.38 | CN¥1.39 0.19 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.08 2.37 USD |
-0.18
|
CN¥148.83B 20.69B USD | CN¥51.13M 7.11M USD | CN¥17.02 2.37 USD | CN¥17.25 2.4 USD | CN¥148.83B 20.69B USD | 12.46 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.76 1.64 USD |
-1.01
|
CN¥116.59B 16.21B USD | CN¥37.15M 5.17M USD | CN¥11.74 1.63 USD | CN¥11.89 1.65 USD | CN¥116.59B 16.21B USD | 17.04 | CN¥0.69 0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.30 0.55 USD |
+0.47
|
HK$42.63B 5.45B USD | HK$4.12M 526.7K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$42.63B 5.45B USD | 5.65 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥35.14B 4.89B USD | CN¥24.54M 3.41M USD | CN¥7.08 0.98 USD | CN¥7.28 1.01 USD | CN¥35.14B 4.89B USD | 59.50 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.31 0.46 USD |
-4.61
|
CN¥33.09B 4.6B USD | CN¥561.79M 78.11M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥33.09B 4.6B USD | 331.00 | CN¥0.01 0.001 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.65 0.51 USD |
-2.41
|
CN¥18.41B 2.56B USD | CN¥125.33M 17.43M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥18.41B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.66 2.59 USD |
-0.74
|
CN¥16.11B 2.24B USD | CN¥1.72M 239.05K USD | CN¥18.60 2.59 USD | CN¥18.83 2.62 USD | CN¥16.11B 2.24B USD | 14.35 | CN¥1.30 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.59 1.33 USD |
-2.44
|
CN¥15.77B 2.19B USD | CN¥437.56M 60.84M USD | CN¥9.51 1.32 USD | CN¥10.43 1.45 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.93 1.27 USD |
-0.1
|
HK$14.61B 1.87B USD | HK$30.20K 3.86K USD | HK$9.92 1.27 USD | HK$9.97 1.27 USD | HK$14.61B 1.87B USD | 6.94 | HK$1.43 0.18 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.83 2.2 USD |
+0.19
|
CN¥8.34B 1.16B USD | CN¥3.14M 435.9K USD | CN¥15.74 2.19 USD | CN¥16.09 2.24 USD | CN¥8.34B 1.16B USD | 15.67 | CN¥1.01 0.14 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.82 0.39 USD |
-1.4
|
CN¥5.46B 758.66M USD | CN¥21.37M 2.97M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥5.46B 758.66M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥4.81B 668.84M USD | CN¥8.90M 1.24M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥4.81B 668.84M USD | 512.00 | CN¥0.01 0.001 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.93 2.63 USD |
-2.32
|
CN¥4.38B 608.68M USD | CN¥3.90M 541.74K USD | CN¥18.88 2.63 USD | CN¥19.47 2.71 USD | CN¥4.38B 608.68M USD | 26.29 | CN¥0.72 0.1 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.94 1.24 USD |
+3.11
|
CN¥4.33B 601.91M USD | CN¥15.09M 2.1M USD | CN¥8.39 1.17 USD | CN¥9.14 1.27 USD | CN¥4.33B 601.91M USD | 0 | CN¥0.00 0 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥6.51 0.91 USD |
+9.97
|
CN¥3.66B 509.04M USD | CN¥119.35M 16.6M USD | CN¥5.70 0.79 USD | CN¥6.51 0.91 USD | CN¥3.66B 509.04M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}