국가: 중국 거래소: Shenzhen 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (32)
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (32)
건축 제품 및 장비 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.73 3.44 USD |
-0.32
|
CN¥42.10B 5.85B USD | CN¥4.66M 647.83K USD | CN¥24.51 3.41 USD | CN¥24.91 3.46 USD | CN¥42.10B 5.85B USD | 13.51 | CN¥1.83 0.25 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.44 1.45 USD |
-1.42
|
CN¥16.62B 2.31B USD | CN¥3.56M 494.81K USD | CN¥10.43 1.45 USD | CN¥10.63 1.48 USD | CN¥16.62B 2.31B USD | 18.98 | CN¥0.55 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.34 1.99 USD |
+7.09
|
CN¥14.23B 1.98B USD | CN¥28.19M 3.92M USD | CN¥13.31 1.85 USD | CN¥14.47 2.01 USD | CN¥14.23B 1.98B USD | 25.15 | CN¥0.57 0.08 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.66 5.1 USD |
-0.24
|
CN¥8.31B 1.16B USD | CN¥2.43M 337.46K USD | CN¥35.65 4.96 USD | CN¥36.85 5.12 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.86 0.95 USD |
-1.86
|
CN¥7.94B 1.1B USD | CN¥3.13M 434.68K USD | CN¥6.85 0.95 USD | CN¥7.01 0.97 USD | CN¥7.94B 1.1B USD | 21.43 | CN¥0.32 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.83 0.81 USD |
+0.17
|
CN¥6.76B 939.71M USD | CN¥4.83M 671.54K USD | CN¥5.77 0.8 USD | CN¥5.85 0.81 USD | CN¥6.76B 939.71M USD | 53.00 | CN¥0.11 0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.85 1.93 USD |
+0.44
|
CN¥5.66B 787.26M USD | CN¥1.36M 189.25K USD | CN¥13.66 1.9 USD | CN¥13.93 1.94 USD | CN¥5.66B 787.26M USD | 138.50 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.43 0.62 USD |
-1.77
|
CN¥5.44B 757.08M USD | CN¥20.39M 2.83M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥5.44B 757.08M USD | 55.37 | CN¥0.08 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.12 0.71 USD |
+0.2
|
CN¥4.71B 654.74M USD | CN¥28.43M 3.95M USD | CN¥5.00 0.7 USD | CN¥5.25 0.73 USD | CN¥4.71B 654.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.75 0.8 USD |
-3.52
|
CN¥4.58B 637.43M USD | CN¥33.26M 4.62M USD | CN¥5.68 0.79 USD | CN¥5.87 0.82 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.20 0.58 USD |
+0.24
|
CN¥4.51B 627.12M USD | CN¥4.29M 596.51K USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥4.51B 627.12M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.41 1.45 USD |
+0.68
|
CN¥4.29B 596.31M USD | CN¥1.98M 275.72K USD | CN¥10.34 1.44 USD | CN¥10.45 1.45 USD | CN¥4.29B 596.31M USD | 28.91 | CN¥0.36 0.05 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥4.12B 572.97M USD | CN¥11.02M 1.53M USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥4.12B 572.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.66 1.48 USD |
+0.76
|
CN¥4.03B 560.35M USD | CN¥1.03M 142.53K USD | CN¥10.47 1.46 USD | CN¥10.68 1.48 USD | CN¥4.03B 560.35M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.80 4.14 USD |
+5.3
|
CN¥3.86B 536.37M USD | CN¥1.39M 192.99K USD | CN¥28.17 3.92 USD | CN¥29.80 4.14 USD | CN¥3.86B 536.37M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.63 7.73 USD |
-4.99
|
CN¥3.78B 525.98M USD | CN¥1.79M 248.73K USD | CN¥55.15 7.67 USD | CN¥58.54 8.14 USD | CN¥3.78B 525.98M USD | 44.15 | CN¥1.26 0.18 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.03 1.26 USD |
+1.46
|
CN¥3.77B 524.66M USD | CN¥3.71M 516K USD | CN¥8.73 1.21 USD | CN¥9.09 1.26 USD | CN¥3.77B 524.66M USD | 32.25 | CN¥0.28 0.04 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.06 1.54 USD |
-0.09
|
CN¥3.69B 512.84M USD | CN¥2.57M 357.36K USD | CN¥10.95 1.52 USD | CN¥11.06 1.54 USD | CN¥3.69B 512.84M USD | 17.83 | CN¥0.62 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.73 0.24 USD |
+1.17
|
CN¥3.67B 510.16M USD | CN¥22.38M 3.11M USD | CN¥1.70 0.24 USD | CN¥1.74 0.24 USD | CN¥3.67B 510.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.76 0.8 USD |
-3.03
|
CN¥3.25B 451.46M USD | CN¥36.99M 5.14M USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥3.25B 451.46M USD | 28.80 | CN¥0.20 0.03 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.49 0.19 USD |
0
|
HK$3.53B 451.24M USD | HK$1.00K 127.86 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$3.53B 451.24M USD | 149.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.00 0.83 USD |
0
|
CN¥3.08B 428.27M USD | CN¥2.74M 381.54K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥3.08B 428.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.06 3.07 USD |
+1.01
|
CN¥3.05B 424.35M USD | CN¥1.76M 245.15K USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.44 0.9 USD |
+0.62
|
CN¥2.84B 395.04M USD | CN¥4.31M 599.85K USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥2.84B 395.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.00 3.62 USD |
+1.09
|
CN¥2.81B 390.43M USD | CN¥5.40M 751.13K USD | CN¥24.54 3.41 USD | CN¥26.89 3.74 USD | CN¥2.81B 390.43M USD | 130.00 | CN¥0.20 0.03 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.35 1.02 USD |
0
|
CN¥2.63B 366M USD | CN¥1.62M 225.83K USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥2.63B 366M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.47 0.34 USD |
-0.4
|
CN¥2.55B 354.27M USD | CN¥8.74M 1.22M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥2.55B 354.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.67 1.9 USD |
+2.17
|
CN¥2.54B 353.24M USD | CN¥3.81M 530.27K USD | CN¥13.28 1.85 USD | CN¥13.72 1.91 USD | CN¥2.54B 353.24M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.95 0.41 USD |
0
|
CN¥2.51B 349.01M USD | CN¥6.94M 964.53K USD | CN¥2.89 0.4 USD | CN¥2.97 0.41 USD | CN¥2.51B 349.01M USD | 59.00 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.65 1.48 USD |
+0.47
|
CN¥2.42B 336.14M USD | CN¥1.34M 185.86K USD | CN¥10.48 1.46 USD | CN¥10.66 1.48 USD | CN¥2.42B 336.14M USD | 133.12 | CN¥0.08 0.01 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.34 0.6 USD |
+0.7
|
CN¥2.06B 286.03M USD | CN¥9.19M 1.28M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥2.06B 286.03M USD | 21.69 | CN¥0.20 0.03 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.70 0.24 USD |
-5.06
|
CN¥1.09B 151.68M USD | CN¥65.42M 9.1M USD | CN¥1.63 0.23 USD | CN¥1.76 0.24 USD | CN¥1.09B 151.68M USD | 0 | -CN¥0.21 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}