국가: 중국 거래소: Shenzhen 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (33)
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (33)
건축 제품 및 장비 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.26 3.37 USD |
+2.45
|
$41.25B 5.74B USD | $25.8M 3.59M USD | $23.49 3.27 USD | $24.4 3.39 USD | $41.25B 5.74B USD | 13.47 | $1.8 0.25 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.39 1.44 USD |
+0.68
|
$16.54B 2.3B USD | $6.83M 949.05K USD | $10.22 1.42 USD | $10.42 1.45 USD | $16.54B 2.3B USD | 18.89 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $14.56 2.02 USD |
+4.9
|
$14.45B 2.01B USD | $42.45M 5.9M USD | $13.62 1.89 USD | $14.74 2.05 USD | $14.45B 2.01B USD | 26.00 | $0.56 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.07 0.98 USD |
+0.28
|
$8.18B 1.14B USD | $8.49M 1.18M USD | $7 0.97 USD | $7.1 0.99 USD | $8.18B 1.14B USD | 22.09 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.73 4.83 USD |
-1.64
|
$7.87B 1.09B USD | $6.62M 921.08K USD | $34.31 4.77 USD | $35.35 4.92 USD | $7.87B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.84 0.81 USD |
-0.17
|
$6.77B 941.32M USD | $16.56M 2.3M USD | $5.77 0.8 USD | $5.88 0.82 USD | $6.77B 941.32M USD | 53.09 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.08 2.1 USD |
+0.33
|
$6.16B 857.17M USD | $4.07M 566K USD | $14.82 2.06 USD | $15.25 2.12 USD | $6.16B 857.17M USD | 150.80 | $0.1 0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
+1.62
|
$5.38B 748.53M USD | $22.56M 3.14M USD | $4.27 0.59 USD | $4.39 0.61 USD | $5.38B 748.53M USD | 54.75 | $0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $11.93 1.66 USD |
-1.49
|
$4.91B 683.38M USD | $9.65M 1.34M USD | $11.83 1.64 USD | $12.03 1.67 USD | $4.91B 683.38M USD | 33.13 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.48 1.74 USD |
+3.4
|
$4.72B 656.02M USD | $11.57M 1.61M USD | $11.9 1.65 USD | $12.96 1.8 USD | $4.72B 656.02M USD | 0 | -$1.2 -0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.5 0.76 USD |
+1.48
|
$4.39B 609.71M USD | $18.13M 2.52M USD | $5.35 0.74 USD | $5.52 0.77 USD | $4.39B 609.71M USD | 0 | -$0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
+0.89
|
$4.16B 578.01M USD | $17.9M 2.49M USD | $4.41 0.61 USD | $4.54 0.63 USD | $4.16B 578.01M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.8 0.53 USD |
+1.6
|
$4.08B 567M USD | $47.94M 6.67M USD | $3.67 0.51 USD | $3.83 0.53 USD | $4.08B 567M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.73 1.35 USD |
-1.32
|
$4.07B 565.34M USD | $46.61M 6.48M USD | $9.29 1.29 USD | $9.94 1.38 USD | $4.07B 565.34M USD | 38.92 | $0.25 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
0
|
$3.97B 551.79M USD | $16.82M 2.34M USD | $11.64 1.62 USD | $11.92 1.66 USD | $3.97B 551.79M USD | 18.88 | $0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.85 0.26 USD |
+1.65
|
$3.92B 545.55M USD | $72.06M 10.02M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.92B 545.55M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $27.32 3.8 USD |
-0.62
|
$3.59B 499.33M USD | $3.32M 461.65K USD | $26.5 3.68 USD | $28.17 3.92 USD | $3.59B 499.33M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.42 0.61 USD |
+1.61
|
$3.59B 498.93M USD | $16.55M 2.3M USD | $4.32 0.6 USD | $4.43 0.62 USD | $3.59B 498.93M USD | 442.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.83B 489.29M USD | $203.79K 26.06K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.83B 489.29M USD | 158.00 | $0.01 0.001 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.48 0.9 USD |
+0.62
|
$3.33B 462.53M USD | $6.59M 916.39K USD | $6.35 0.88 USD | $6.51 0.91 USD | $3.33B 462.53M USD | 0 | -$1.54 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $23.88 3.32 USD |
-1.53
|
$3.3B 459.36M USD | $6.63M 921.67K USD | $23.38 3.25 USD | $24.33 3.38 USD | $3.3B 459.36M USD | 0 | -$0.11 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.92 0.68 USD |
+0.41
|
$3.16B 438.99M USD | $42.96M 5.97M USD | $4.75 0.66 USD | $5.13 0.71 USD | $3.16B 438.99M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.42 0.75 USD |
+1.5
|
$3.06B 424.81M USD | $13.81M 1.92M USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.06B 424.81M USD | 27.10 | $0.2 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $28.15 3.91 USD |
+1.08
|
$3.04B 422.72M USD | $21.06M 2.93M USD | $27.3 3.8 USD | $31.32 4.35 USD | $3.04B 422.72M USD | 122.39 | $0.23 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.55 0.91 USD |
+1.87
|
$2.89B 401.79M USD | $11.88M 1.65M USD | $6.36 0.88 USD | $6.56 0.91 USD | $2.89B 401.79M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $42.2 5.87 USD |
+1.03
|
$2.87B 399M USD | $1.2M 166.3K USD | $41.02 5.7 USD | $42.8 5.95 USD | $2.87B 399M USD | 34.59 | $1.22 0.17 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.92 1.1 USD |
+1.15
|
$2.84B 394.38M USD | $4.8M 667.3K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.84B 394.38M USD | 0 | -$0.24 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $14.88 2.07 USD |
-0.53
|
$2.77B 384.5M USD | $17.02M 2.37M USD | $14.46 2.01 USD | $15.65 2.18 USD | $2.77B 384.5M USD | 0 | -$1.35 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.16 0.44 USD |
-0.32
|
$2.69B 373.85M USD | $28.7M 3.99M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.69B 373.85M USD | 63.20 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.22 1.56 USD |
+0.81
|
$2.55B 354.14M USD | $4.62M 642.1K USD | $11.06 1.54 USD | $11.27 1.57 USD | $2.55B 354.14M USD | 140.25 | $0.08 0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.29 0.74 USD |
+11.13
|
$2.51B 348.65M USD | $149.06M 20.73M USD | $4.73 0.66 USD | $5.55 0.77 USD | $2.51B 348.65M USD | 27.84 | $0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.31 0.32 USD |
-0.43
|
$2.38B 331.32M USD | $24.09M 3.35M USD | $2.27 0.32 USD | $2.36 0.33 USD | $2.38B 331.32M USD | 0 | -$0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}