국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (47)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.65 1.28 USD |
-3.67
|
CN¥46.65B 6.88B USD | CN¥29.73M 4.39M USD | CN¥8.58 1.27 USD | CN¥8.96 1.32 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.02 4.87 USD |
-3.98
|
CN¥45.42B 6.7B USD | CN¥32.26M 4.76M USD | CN¥32.84 4.85 USD | CN¥34.38 5.07 USD | CN¥45.42B 6.7B USD | 61.14 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.88 20.64 USD |
-0.65
|
CN¥34.07B 5.03B USD | CN¥5.03M 741.81K USD | CN¥136.10 20.08 USD | CN¥142.41 21.01 USD | CN¥34.07B 5.03B USD | 46.47 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥70.09 10.34 USD |
-8.59
|
CN¥27.19B 4.01B USD | CN¥14.93M 2.2M USD | CN¥69.01 10.18 USD | CN¥76.68 11.31 USD | CN¥27.19B 4.01B USD | 159.29 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥88.47 13.05 USD |
-2.35
|
CN¥16.56B 2.44B USD | CN¥4.49M 663.01K USD | CN¥87.78 12.95 USD | CN¥92.32 13.62 USD | CN¥16.56B 2.44B USD | 55.29 | CN¥1.60 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥14.05B 2.07B USD | CN¥189.58M 27.97M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.69 2.76 USD |
-3.11
|
CN¥12.90B 1.9B USD | CN¥40.76M 6.01M USD | CN¥18.50 2.73 USD | CN¥19.64 2.9 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.09 9.6 USD |
-0.41
|
CN¥12.11B 1.79B USD | CN¥10.28M 1.52M USD | CN¥64.01 9.44 USD | CN¥69.25 10.22 USD | CN¥12.11B 1.79B USD | 723.22 | CN¥0.09 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.97 0.44 USD |
-1.32
|
CN¥11.99B 1.77B USD | CN¥159.26M 23.5M USD | CN¥2.96 0.44 USD | CN¥3.12 0.46 USD | CN¥11.99B 1.77B USD | 148.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.62 4.22 USD |
+0.32
|
CN¥11.85B 1.75B USD | CN¥10.39M 1.53M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥11.85B 1.75B USD | 14.98 | CN¥1.91 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.09 2.52 USD |
+1.97
|
CN¥11.79B 1.74B USD | CN¥7.78M 1.15M USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.79B 1.74B USD | 18.18 | CN¥0.94 0.14 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.52 6.42 USD |
+0.12
|
CN¥11.55B 1.7B USD | CN¥9.19M 1.36M USD | CN¥43.13 6.36 USD | CN¥44.60 6.58 USD | CN¥11.55B 1.7B USD | 435.19 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥79.54 11.74 USD |
-4.05
|
CN¥10.74B 1.58B USD | CN¥4.35M 642.09K USD | CN¥79.02 11.66 USD | CN¥84.83 12.52 USD | CN¥10.74B 1.58B USD | 155.96 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥9.01 1.33 USD |
+8.03
|
CN¥10.73B 1.58B USD | CN¥73.46M 10.84M USD | CN¥8.24 1.22 USD | CN¥9.17 1.35 USD | CN¥10.73B 1.58B USD | 26.50 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.96 4.86 USD |
+0.18
|
CN¥8.01B 1.18B USD | CN¥6.67M 983.42K USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥8.01B 1.18B USD | 56.82 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.96 8.26 USD |
+2.43
|
CN¥7.69B 1.14B USD | CN¥2.17M 320.25K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.69B 1.14B USD | 147.26 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.83 6.47 USD |
+3.01
|
CN¥6.84B 1.01B USD | CN¥1.58M 233.08K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.84B 1.01B USD | 219.15 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.00 5.16 USD |
-1.1
|
CN¥6.53B 963.18M USD | CN¥2.83M 416.96K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.53B 963.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.97 3.83 USD |
+1.21
|
CN¥6.44B 950.87M USD | CN¥5.38M 793.21K USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.44B 950.87M USD | 103.87 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.81 2.04 USD |
-1.64
|
CN¥6.33B 934.54M USD | CN¥5.99M 884.45K USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥6.33B 934.54M USD | 106.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥6.08B 897.31M USD | CN¥39.81M 5.87M USD | CN¥7.80 1.15 USD | CN¥8.31 1.23 USD | CN¥6.08B 897.31M USD | 30.30 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.12 3.26 USD |
+1.47
|
CN¥5.93B 875.01M USD | CN¥5.73M 845.83K USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.93B 875.01M USD | 110.60 | CN¥0.20 0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.03 5.02 USD |
+2.13
|
CN¥5.22B 769.92M USD | CN¥3.39M 500.69K USD | CN¥32.80 4.84 USD | CN¥34.08 5.03 USD | CN¥5.22B 769.92M USD | 103.12 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.53 3.03 USD |
-0.24
|
CN¥5.16B 761.6M USD | CN¥4.62M 681.19K USD | CN¥20.45 3.02 USD | CN¥20.85 3.08 USD | CN¥5.16B 761.6M USD | 47.74 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.78B 704.6M USD | CN¥16.59M 2.45M USD | CN¥28.10 4.15 USD | CN¥31.90 4.71 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.81 1.59 USD |
+0.65
|
CN¥4.47B 659.33M USD | CN¥4.08M 601.28K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥4.47B 659.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.14 1.2 USD |
+1.75
|
CN¥4.03B 595.25M USD | CN¥10.87M 1.6M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥4.03B 595.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.85 4.85 USD |
+3.14
|
CN¥3.94B 581.63M USD | CN¥2.36M 347.62K USD | CN¥31.41 4.63 USD | CN¥32.94 4.86 USD | CN¥3.94B 581.63M USD | 41.58 | CN¥0.79 0.12 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.78 3.51 USD |
-1.57
|
CN¥3.93B 580.15M USD | CN¥2.17M 320.37K USD | CN¥23.71 3.5 USD | CN¥24.39 3.6 USD | CN¥3.93B 580.15M USD | 25.84 | CN¥0.92 0.14 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥26.42 3.9 USD |
+6.79
|
CN¥3.87B 570.7M USD | CN¥7.14M 1.05M USD | CN¥24.61 3.63 USD | CN¥26.76 3.95 USD | CN¥3.87B 570.7M USD | 42.61 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.28M 632.19K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.34 2.56 USD |
+1.11
|
CN¥3.79B 558.51M USD | CN¥1.94M 286.91K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.79B 558.51M USD | 54.18 | CN¥0.32 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.34 2.56 USD |
+0.41
|
CN¥3.42B 503.91M USD | CN¥2.94M 433.51K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.42B 503.91M USD | 36.12 | CN¥0.48 0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥22.09 3.26 USD |
-2.34
|
CN¥3.30B 487.56M USD | CN¥10.03M 1.48M USD | CN¥21.65 3.19 USD | CN¥23.50 3.47 USD | CN¥3.30B 487.56M USD | 28.68 | CN¥0.77 0.11 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥3.26B 480.49M USD | CN¥8.79M 1.3M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.26B 480.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.59 3.78 USD |
-3.54
|
CN¥3.20B 472.08M USD | CN¥2.59M 382.32K USD | CN¥25.52 3.77 USD | CN¥26.40 3.9 USD | CN¥3.20B 472.08M USD | 44.12 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.53 4.06 USD |
-0.94
|
CN¥2.75B 406.2M USD | CN¥1.31M 193.58K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.75B 406.2M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.32 1.82 USD |
+0.74
|
CN¥2.65B 391.6M USD | CN¥6.82M 1.01M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.65B 391.6M USD | 1232.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.50 1.55 USD |
+0.77
|
CN¥2.59B 381.76M USD | CN¥3.30M 487.13K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.59B 381.76M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.97 2.5 USD |
+5.4
|
CN¥2.55B 375.58M USD | CN¥3.08M 454.87K USD | CN¥16.05 2.37 USD | CN¥17.32 2.56 USD | CN¥2.55B 375.58M USD | 282.83 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.65 3.64 USD |
+1.36
|
CN¥2.45B 361.83M USD | CN¥1.39M 205.3K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥2.45B 361.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.68 1.43 USD |
-1.72
|
CN¥2.43B 357.94M USD | CN¥2.50M 369.22K USD | CN¥9.67 1.43 USD | CN¥9.94 1.47 USD | CN¥2.43B 357.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.36 3 USD |
+1.39
|
CN¥2.39B 353.28M USD | CN¥2.06M 303.26K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.39B 353.28M USD | 22.37 | CN¥0.91 0.13 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥2.04B 301.15M USD | CN¥10.18M 1.5M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.04B 301.15M USD | 265.00 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.05 2.66 USD |
+0.95
|
CN¥1.95B 287.6M USD | CN¥5.08M 749.29K USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.95B 287.6M USD | 82.04 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.59 2.74 USD |
+1.58
|
CN¥1.94B 286.25M USD | CN¥1.44M 212.51K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.94B 286.25M USD | 51.63 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.62 0.39 USD |
-5.07
|
CN¥1.89B 278.35M USD | CN¥42.80M 6.31M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}