$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%     ETH 9.13%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.65 1.28 USD
-3.67
CN¥46.65B 6.88B USD CN¥29.73M 4.39M USD CN¥8.58 1.27 USD CN¥8.96 1.32 USD CN¥46.65B 6.88B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥33.02 4.87 USD
-3.98
CN¥45.42B 6.7B USD CN¥32.26M 4.76M USD CN¥32.84 4.85 USD CN¥34.38 5.07 USD CN¥45.42B 6.7B USD 61.14 CN¥0.54 0.08 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥139.88 20.64 USD
-0.65
CN¥34.07B 5.03B USD CN¥5.03M 741.81K USD CN¥136.10 20.08 USD CN¥142.41 21.01 USD CN¥34.07B 5.03B USD 46.47 CN¥3.01 0.44 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥70.09 10.34 USD
-8.59
CN¥27.19B 4.01B USD CN¥14.93M 2.2M USD CN¥69.01 10.18 USD CN¥76.68 11.31 USD CN¥27.19B 4.01B USD 159.29 CN¥0.44 0.06 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥88.47 13.05 USD
-2.35
CN¥16.56B 2.44B USD CN¥4.49M 663.01K USD CN¥87.78 12.95 USD CN¥92.32 13.62 USD CN¥16.56B 2.44B USD 55.29 CN¥1.60 0.24 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.13 0.61 USD
+1.72
CN¥14.05B 2.07B USD CN¥189.58M 27.97M USD CN¥4.00 0.59 USD CN¥4.31 0.64 USD CN¥14.05B 2.07B USD 0 -CN¥0.23 -0.03 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥18.69 2.76 USD
-3.11
CN¥12.90B 1.9B USD CN¥40.76M 6.01M USD CN¥18.50 2.73 USD CN¥19.64 2.9 USD CN¥12.90B 1.9B USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥65.09 9.6 USD
-0.41
CN¥12.11B 1.79B USD CN¥10.28M 1.52M USD CN¥64.01 9.44 USD CN¥69.25 10.22 USD CN¥12.11B 1.79B USD 723.22 CN¥0.09 0.01 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.97 0.44 USD
-1.32
CN¥11.99B 1.77B USD CN¥159.26M 23.5M USD CN¥2.96 0.44 USD CN¥3.12 0.46 USD CN¥11.99B 1.77B USD 148.50 CN¥0.02 0.002 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥28.62 4.22 USD
+0.32
CN¥11.85B 1.75B USD CN¥10.39M 1.53M USD CN¥28.16 4.15 USD CN¥29.78 4.39 USD CN¥11.85B 1.75B USD 14.98 CN¥1.91 0.28 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥17.09 2.52 USD
+1.97
CN¥11.79B 1.74B USD CN¥7.78M 1.15M USD CN¥16.58 2.45 USD CN¥17.24 2.54 USD CN¥11.79B 1.74B USD 18.18 CN¥0.94 0.14 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥43.52 6.42 USD
+0.12
CN¥11.55B 1.7B USD CN¥9.19M 1.36M USD CN¥43.13 6.36 USD CN¥44.60 6.58 USD CN¥11.55B 1.7B USD 435.19 CN¥0.10 0.01 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥79.54 11.74 USD
-4.05
CN¥10.74B 1.58B USD CN¥4.35M 642.09K USD CN¥79.02 11.66 USD CN¥84.83 12.52 USD CN¥10.74B 1.58B USD 155.96 CN¥0.51 0.08 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥9.01 1.33 USD
+8.03
CN¥10.73B 1.58B USD CN¥73.46M 10.84M USD CN¥8.24 1.22 USD CN¥9.17 1.35 USD CN¥10.73B 1.58B USD 26.50 CN¥0.34 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.96 4.86 USD
+0.18
CN¥8.01B 1.18B USD CN¥6.67M 983.42K USD CN¥32.30 4.77 USD CN¥33.98 5.01 USD CN¥8.01B 1.18B USD 56.82 CN¥0.58 0.09 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥55.96 8.26 USD
+2.43
CN¥7.69B 1.14B USD CN¥2.17M 320.25K USD CN¥53.64 7.91 USD CN¥57.10 8.42 USD CN¥7.69B 1.14B USD 147.26 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥43.83 6.47 USD
+3.01
CN¥6.84B 1.01B USD CN¥1.58M 233.08K USD CN¥41.89 6.18 USD CN¥44.24 6.53 USD CN¥6.84B 1.01B USD 219.15 CN¥0.20 0.03 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.00 5.16 USD
-1.1
CN¥6.53B 963.18M USD CN¥2.83M 416.96K USD CN¥34.20 5.05 USD CN¥35.80 5.28 USD CN¥6.53B 963.18M USD 0 -CN¥0.29 -0.04 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥25.97 3.83 USD
+1.21
CN¥6.44B 950.87M USD CN¥5.38M 793.21K USD CN¥25.02 3.69 USD CN¥26.45 3.9 USD CN¥6.44B 950.87M USD 103.87 CN¥0.25 0.04 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.81 2.04 USD
-1.64
CN¥6.33B 934.54M USD CN¥5.99M 884.45K USD CN¥13.77 2.03 USD CN¥14.23 2.1 USD CN¥6.33B 934.54M USD 106.23 CN¥0.13 0.02 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.88 1.16 USD
-0.25
CN¥6.08B 897.31M USD CN¥39.81M 5.87M USD CN¥7.80 1.15 USD CN¥8.31 1.23 USD CN¥6.08B 897.31M USD 30.30 CN¥0.26 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.12 3.26 USD
+1.47
CN¥5.93B 875.01M USD CN¥5.73M 845.83K USD CN¥21.42 3.16 USD CN¥22.72 3.35 USD CN¥5.93B 875.01M USD 110.60 CN¥0.20 0.03 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥34.03 5.02 USD
+2.13
CN¥5.22B 769.92M USD CN¥3.39M 500.69K USD CN¥32.80 4.84 USD CN¥34.08 5.03 USD CN¥5.22B 769.92M USD 103.12 CN¥0.33 0.05 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.53 3.03 USD
-0.24
CN¥5.16B 761.6M USD CN¥4.62M 681.19K USD CN¥20.45 3.02 USD CN¥20.85 3.08 USD CN¥5.16B 761.6M USD 47.74 CN¥0.43 0.06 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥31.90 4.71 USD
+10
CN¥4.78B 704.6M USD CN¥16.59M 2.45M USD CN¥28.10 4.15 USD CN¥31.90 4.71 USD CN¥4.78B 704.6M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.81 1.59 USD
+0.65
CN¥4.47B 659.33M USD CN¥4.08M 601.28K USD CN¥10.59 1.56 USD CN¥10.90 1.61 USD CN¥4.47B 659.33M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.14 1.2 USD
+1.75
CN¥4.03B 595.25M USD CN¥10.87M 1.6M USD CN¥7.85 1.16 USD CN¥8.22 1.21 USD CN¥4.03B 595.25M USD 0 -CN¥0.07 -0.01 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥32.85 4.85 USD
+3.14
CN¥3.94B 581.63M USD CN¥2.36M 347.62K USD CN¥31.41 4.63 USD CN¥32.94 4.86 USD CN¥3.94B 581.63M USD 41.58 CN¥0.79 0.12 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥23.78 3.51 USD
-1.57
CN¥3.93B 580.15M USD CN¥2.17M 320.37K USD CN¥23.71 3.5 USD CN¥24.39 3.6 USD CN¥3.93B 580.15M USD 25.84 CN¥0.92 0.14 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥26.42 3.9 USD
+6.79
CN¥3.87B 570.7M USD CN¥7.14M 1.05M USD CN¥24.61 3.63 USD CN¥26.76 3.95 USD CN¥3.87B 570.7M USD 42.61 CN¥0.62 0.09 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥25.80 3.81 USD
+10.02
CN¥3.84B 567.09M USD CN¥4.28M 632.19K USD CN¥23.50 3.47 USD CN¥25.80 3.81 USD CN¥3.84B 567.09M USD 0 -CN¥0.06 -0.008 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.34 2.56 USD
+1.11
CN¥3.79B 558.51M USD CN¥1.94M 286.91K USD CN¥17.01 2.51 USD CN¥17.64 2.6 USD CN¥3.79B 558.51M USD 54.18 CN¥0.32 0.05 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.34 2.56 USD
+0.41
CN¥3.42B 503.91M USD CN¥2.94M 433.51K USD CN¥17.20 2.54 USD CN¥17.67 2.61 USD CN¥3.42B 503.91M USD 36.12 CN¥0.48 0.07 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥22.09 3.26 USD
-2.34
CN¥3.30B 487.56M USD CN¥10.03M 1.48M USD CN¥21.65 3.19 USD CN¥23.50 3.47 USD CN¥3.30B 487.56M USD 28.68 CN¥0.77 0.11 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.61 0.83 USD
-1.23
CN¥3.26B 480.49M USD CN¥8.79M 1.3M USD CN¥5.56 0.82 USD CN¥5.73 0.85 USD CN¥3.26B 480.49M USD 0 -CN¥0.34 -0.05 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥25.59 3.78 USD
-3.54
CN¥3.20B 472.08M USD CN¥2.59M 382.32K USD CN¥25.52 3.77 USD CN¥26.40 3.9 USD CN¥3.20B 472.08M USD 44.12 CN¥0.58 0.09 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥27.53 4.06 USD
-0.94
CN¥2.75B 406.2M USD CN¥1.31M 193.58K USD CN¥27.13 4 USD CN¥27.88 4.11 USD CN¥2.75B 406.2M USD 0 -CN¥0.83 -0.1 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.32 1.82 USD
+0.74
CN¥2.65B 391.6M USD CN¥6.82M 1.01M USD CN¥12.10 1.79 USD CN¥12.52 1.85 USD CN¥2.65B 391.6M USD 1232.00 CN¥0.01 0.001 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.50 1.55 USD
+0.77
CN¥2.59B 381.76M USD CN¥3.30M 487.13K USD CN¥10.21 1.51 USD CN¥10.65 1.57 USD CN¥2.59B 381.76M USD 0 -CN¥1.71 -0.2 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.97 2.5 USD
+5.4
CN¥2.55B 375.58M USD CN¥3.08M 454.87K USD CN¥16.05 2.37 USD CN¥17.32 2.56 USD CN¥2.55B 375.58M USD 282.83 CN¥0.06 0.008 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥24.65 3.64 USD
+1.36
CN¥2.45B 361.83M USD CN¥1.39M 205.3K USD CN¥24.21 3.57 USD CN¥25.20 3.72 USD CN¥2.45B 361.83M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.68 1.43 USD
-1.72
CN¥2.43B 357.94M USD CN¥2.50M 369.22K USD CN¥9.67 1.43 USD CN¥9.94 1.47 USD CN¥2.43B 357.94M USD 0 -CN¥0.21 -0.03 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.36 3 USD
+1.39
CN¥2.39B 353.28M USD CN¥2.06M 303.26K USD CN¥19.96 2.95 USD CN¥20.67 3.05 USD CN¥2.39B 353.28M USD 22.37 CN¥0.91 0.13 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.30 0.78 USD
+0.57
CN¥2.04B 301.15M USD CN¥10.18M 1.5M USD CN¥5.20 0.77 USD CN¥5.40 0.8 USD CN¥2.04B 301.15M USD 265.00 CN¥0.02 0.002 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥18.05 2.66 USD
+0.95
CN¥1.95B 287.6M USD CN¥5.08M 749.29K USD CN¥17.50 2.58 USD CN¥18.50 2.73 USD CN¥1.95B 287.6M USD 82.04 CN¥0.22 0.03 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥18.59 2.74 USD
+1.58
CN¥1.94B 286.25M USD CN¥1.44M 212.51K USD CN¥18.07 2.67 USD CN¥18.78 2.77 USD CN¥1.94B 286.25M USD 51.63 CN¥0.36 0.05 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.62 0.39 USD
-5.07
CN¥1.89B 278.35M USD CN¥42.80M 6.31M USD CN¥2.62 0.39 USD CN¥2.76 0.41 USD CN¥1.89B 278.35M USD 0 -CN¥0.28 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency