$2.25T
시가 총액
$72.04B
총 거래량
BTC 56.16%     ETH 9.08%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.57 1.26 USD
-4.57
CN¥46.21B 6.82B USD CN¥39.62M 5.85M USD CN¥8.55 1.26 USD CN¥8.96 1.32 USD CN¥46.21B 6.82B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥32.70 4.82 USD
-4.91
CN¥44.98B 6.64B USD CN¥39.05M 5.76M USD CN¥32.64 4.82 USD CN¥34.38 5.07 USD CN¥44.98B 6.64B USD 60.55 CN¥0.54 0.08 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥140.31 20.7 USD
-0.35
CN¥34.17B 5.04B USD CN¥7.11M 1.05M USD CN¥136.10 20.08 USD CN¥143.69 21.2 USD CN¥34.17B 5.04B USD 46.61 CN¥3.01 0.44 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥69.40 10.24 USD
-9.49
CN¥26.93B 3.97B USD CN¥16.07M 2.37M USD CN¥69.01 10.18 USD CN¥76.68 11.31 USD CN¥26.93B 3.97B USD 157.72 CN¥0.44 0.06 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥86.30 12.73 USD
-4.75
CN¥16.15B 2.38B USD CN¥5.27M 776.98K USD CN¥86.25 12.73 USD CN¥92.32 13.62 USD CN¥16.15B 2.38B USD 53.93 CN¥1.60 0.24 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.08 0.6 USD
+0.49
CN¥13.88B 2.05B USD CN¥206.43M 30.46M USD CN¥4.00 0.59 USD CN¥4.31 0.64 USD CN¥13.88B 2.05B USD 0 -CN¥0.23 -0.03 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥18.39 2.71 USD
-4.67
CN¥12.70B 1.87B USD CN¥46.71M 6.89M USD CN¥18.37 2.71 USD CN¥19.64 2.9 USD CN¥12.70B 1.87B USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥64.02 9.45 USD
-2.05
CN¥11.91B 1.76B USD CN¥11.47M 1.69M USD CN¥64.01 9.44 USD CN¥69.25 10.22 USD CN¥11.91B 1.76B USD 711.33 CN¥0.09 0.01 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥28.42 4.19 USD
-0.39
CN¥11.77B 1.74B USD CN¥11.91M 1.76M USD CN¥28.16 4.15 USD CN¥29.78 4.39 USD CN¥11.77B 1.74B USD 14.87 CN¥1.91 0.28 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.91 0.43 USD
-3.31
CN¥11.75B 1.73B USD CN¥185.38M 27.35M USD CN¥2.91 0.43 USD CN¥3.12 0.46 USD CN¥11.75B 1.73B USD 145.50 CN¥0.02 0.002 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.93 2.5 USD
+1.01
CN¥11.68B 1.72B USD CN¥10.17M 1.5M USD CN¥16.58 2.45 USD CN¥17.24 2.54 USD CN¥11.68B 1.72B USD 18.01 CN¥0.94 0.14 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥42.80 6.32 USD
-1.54
CN¥11.36B 1.68B USD CN¥10.73M 1.58M USD CN¥42.80 6.32 USD CN¥44.60 6.58 USD CN¥11.36B 1.68B USD 428.00 CN¥0.10 0.01 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥79.35 11.71 USD
-4.28
CN¥10.71B 1.58B USD CN¥5.06M 747.09K USD CN¥79.02 11.66 USD CN¥84.83 12.52 USD CN¥10.71B 1.58B USD 155.58 CN¥0.51 0.08 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.92 1.32 USD
+6.96
CN¥10.62B 1.57B USD CN¥80.66M 11.9M USD CN¥8.24 1.22 USD CN¥9.17 1.35 USD CN¥10.62B 1.57B USD 26.23 CN¥0.34 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.58 4.81 USD
-0.97
CN¥7.91B 1.17B USD CN¥7.23M 1.07M USD CN¥32.30 4.77 USD CN¥33.98 5.01 USD CN¥7.91B 1.17B USD 56.17 CN¥0.58 0.09 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥55.48 8.19 USD
+1.56
CN¥7.63B 1.13B USD CN¥2.41M 354.91K USD CN¥53.64 7.91 USD CN¥57.10 8.42 USD CN¥7.63B 1.13B USD 146.00 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥43.30 6.39 USD
+1.76
CN¥6.76B 996.7M USD CN¥1.72M 253.09K USD CN¥41.89 6.18 USD CN¥44.24 6.53 USD CN¥6.76B 996.7M USD 216.50 CN¥0.20 0.03 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥34.32 5.06 USD
-3.02
CN¥6.40B 944.46M USD CN¥3.22M 475.54K USD CN¥34.20 5.05 USD CN¥35.80 5.28 USD CN¥6.40B 944.46M USD 0 -CN¥0.29 -0.04 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥25.70 3.79 USD
+0.16
CN¥6.38B 940.98M USD CN¥6.03M 889.31K USD CN¥25.02 3.69 USD CN¥26.45 3.9 USD CN¥6.38B 940.98M USD 102.79 CN¥0.25 0.04 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.77 2.03 USD
-1.92
CN¥6.32B 931.83M USD CN¥6.63M 977.6K USD CN¥13.75 2.03 USD CN¥14.23 2.1 USD CN¥6.32B 931.83M USD 105.92 CN¥0.13 0.02 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.79 1.15 USD
-1.39
CN¥6.01B 887.07M USD CN¥44.46M 6.56M USD CN¥7.78 1.15 USD CN¥8.31 1.23 USD CN¥6.01B 887.07M USD 29.96 CN¥0.26 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥21.82 3.22 USD
+0.09
CN¥5.85B 863.14M USD CN¥6.36M 937.74K USD CN¥21.42 3.16 USD CN¥22.72 3.35 USD CN¥5.85B 863.14M USD 109.09 CN¥0.20 0.03 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥33.33 4.92 USD
+0.03
CN¥5.11B 754.09M USD CN¥4.04M 596.75K USD CN¥32.80 4.84 USD CN¥34.08 5.03 USD CN¥5.11B 754.09M USD 101.00 CN¥0.33 0.05 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.30 3 USD
-1.36
CN¥5.10B 753.06M USD CN¥5.50M 811.69K USD CN¥20.28 2.99 USD CN¥20.85 3.08 USD CN¥5.10B 753.06M USD 47.20 CN¥0.43 0.06 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥31.90 4.71 USD
+10
CN¥4.78B 704.6M USD CN¥17.08M 2.52M USD CN¥28.10 4.15 USD CN¥31.90 4.71 USD CN¥4.78B 704.6M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.65 1.57 USD
-0.84
CN¥4.40B 649.58M USD CN¥4.76M 702.79K USD CN¥10.59 1.56 USD CN¥10.90 1.61 USD CN¥4.40B 649.58M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.07 1.19 USD
+0.87
CN¥4.00B 590.13M USD CN¥12.54M 1.85M USD CN¥7.85 1.16 USD CN¥8.22 1.21 USD CN¥4.00B 590.13M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥23.71 3.5 USD
-1.86
CN¥3.92B 578.45M USD CN¥2.39M 352.92K USD CN¥23.71 3.5 USD CN¥24.39 3.6 USD CN¥3.92B 578.45M USD 25.77 CN¥0.92 0.14 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥32.34 4.77 USD
+1.54
CN¥3.88B 572.6M USD CN¥2.92M 430.84K USD CN¥31.41 4.63 USD CN¥32.94 4.86 USD CN¥3.88B 572.6M USD 40.93 CN¥0.79 0.12 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥25.80 3.81 USD
+10.02
CN¥3.84B 567.09M USD CN¥4.30M 634.47K USD CN¥23.50 3.47 USD CN¥25.80 3.81 USD CN¥3.84B 567.09M USD 0 -CN¥0.06 -0.008 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥26.22 3.87 USD
+5.98
CN¥3.84B 566.38M USD CN¥7.94M 1.17M USD CN¥24.61 3.63 USD CN¥26.76 3.95 USD CN¥3.84B 566.38M USD 42.29 CN¥0.62 0.09 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.16 2.53 USD
+0.06
CN¥3.75B 552.71M USD CN¥2.23M 328.61K USD CN¥17.01 2.51 USD CN¥17.64 2.6 USD CN¥3.75B 552.71M USD 53.62 CN¥0.32 0.05 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.13 2.53 USD
-0.81
CN¥3.37B 497.81M USD CN¥3.48M 513.3K USD CN¥17.12 2.53 USD CN¥17.67 2.61 USD CN¥3.37B 497.81M USD 35.68 CN¥0.48 0.07 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.57 0.82 USD
-1.94
CN¥3.23B 477.06M USD CN¥10.77M 1.59M USD CN¥5.56 0.82 USD CN¥5.73 0.85 USD CN¥3.23B 477.06M USD 0 -CN¥0.34 -0.05 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥21.48 3.17 USD
-5.04
CN¥3.21B 474.1M USD CN¥10.92M 1.61M USD CN¥21.44 3.16 USD CN¥23.50 3.47 USD CN¥3.21B 474.1M USD 27.89 CN¥0.77 0.11 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥25.35 3.74 USD
-4.45
CN¥3.17B 467.66M USD CN¥3.07M 452.4K USD CN¥25.34 3.74 USD CN¥26.40 3.9 USD CN¥3.17B 467.66M USD 43.70 CN¥0.58 0.09 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥27.27 4.02 USD
-1.87
CN¥2.73B 402.36M USD CN¥1.52M 224.67K USD CN¥27.13 4 USD CN¥27.88 4.11 USD CN¥2.73B 402.36M USD 0 -CN¥0.83 -0.1 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.16 1.79 USD
-0.57
CN¥2.62B 386.51M USD CN¥7.88M 1.16M USD CN¥12.10 1.79 USD CN¥12.52 1.85 USD CN¥2.62B 386.51M USD 1216.00 CN¥0.01 0.001 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.40 1.53 USD
-0.19
CN¥2.56B 378.13M USD CN¥3.70M 546.22K USD CN¥10.21 1.51 USD CN¥10.65 1.57 USD CN¥2.56B 378.13M USD 0 -CN¥1.71 -0.2 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.67 2.46 USD
+3.54
CN¥2.50B 368.94M USD CN¥3.31M 488.79K USD CN¥16.05 2.37 USD CN¥17.32 2.56 USD CN¥2.50B 368.94M USD 277.83 CN¥0.06 0.008 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥24.29 3.58 USD
-0.12
CN¥2.42B 356.54M USD CN¥1.55M 228.51K USD CN¥24.21 3.57 USD CN¥25.20 3.72 USD CN¥2.42B 356.54M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.63 1.42 USD
-2.23
CN¥2.41B 356.09M USD CN¥2.90M 428.59K USD CN¥9.63 1.42 USD CN¥9.94 1.47 USD CN¥2.41B 356.09M USD 0 -CN¥0.21 -0.03 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.20 2.98 USD
+0.6
CN¥2.38B 350.5M USD CN¥2.45M 361.88K USD CN¥19.96 2.95 USD CN¥20.67 3.05 USD CN¥2.38B 350.5M USD 22.19 CN¥0.91 0.13 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.25 0.77 USD
-0.38
CN¥2.02B 298.31M USD CN¥11.45M 1.69M USD CN¥5.20 0.77 USD CN¥5.40 0.8 USD CN¥2.02B 298.31M USD 262.50 CN¥0.02 0.002 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥17.92 2.64 USD
+0.22
CN¥1.94B 285.53M USD CN¥5.75M 847.88K USD CN¥17.50 2.58 USD CN¥18.50 2.73 USD CN¥1.94B 285.53M USD 81.45 CN¥0.22 0.03 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥18.44 2.72 USD
+0.77
CN¥1.92B 283.94M USD CN¥1.64M 241.46K USD CN¥18.07 2.67 USD CN¥18.78 2.77 USD CN¥1.92B 283.94M USD 51.22 CN¥0.36 0.05 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.62 0.39 USD
-5.07
CN¥1.89B 278.35M USD CN¥43.07M 6.36M USD CN¥2.62 0.39 USD CN¥2.76 0.41 USD CN¥1.89B 278.35M USD 0 -CN¥0.28 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency