국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (47)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.65 1.28 USD |
-3.67
|
CN¥46.65B 6.88B USD | CN¥29.73M 4.39M USD | CN¥8.58 1.27 USD | CN¥8.96 1.32 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.22 4.9 USD |
-3.4
|
CN¥45.70B 6.74B USD | CN¥29.90M 4.41M USD | CN¥32.84 4.85 USD | CN¥34.38 5.07 USD | CN¥45.70B 6.74B USD | 61.51 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.33 20.71 USD |
-0.33
|
CN¥34.18B 5.04B USD | CN¥4.68M 690K USD | CN¥136.10 20.08 USD | CN¥142.41 21.01 USD | CN¥34.18B 5.04B USD | 46.62 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥69.07 10.19 USD |
-9.92
|
CN¥26.80B 3.95B USD | CN¥13.78M 2.03M USD | CN¥69.04 10.19 USD | CN¥76.68 11.31 USD | CN¥26.80B 3.95B USD | 156.97 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥88.28 13.03 USD |
-2.56
|
CN¥16.52B 2.44B USD | CN¥4.20M 619.98K USD | CN¥87.78 12.95 USD | CN¥92.32 13.62 USD | CN¥16.52B 2.44B USD | 55.17 | CN¥1.60 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥14.09B 2.08B USD | CN¥179.67M 26.51M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.62 2.75 USD |
-3.47
|
CN¥12.86B 1.9B USD | CN¥39.15M 5.78M USD | CN¥18.50 2.73 USD | CN¥19.64 2.9 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥12.11B 1.79B USD | CN¥149.65M 22.08M USD | CN¥2.96 0.44 USD | CN¥3.12 0.46 USD | CN¥12.11B 1.79B USD | 150.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥64.49 9.52 USD |
-1.33
|
CN¥12.00B 1.77B USD | CN¥9.69M 1.43M USD | CN¥64.01 9.44 USD | CN¥69.25 10.22 USD | CN¥12.00B 1.77B USD | 716.55 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.61 4.22 USD |
+0.28
|
CN¥11.85B 1.75B USD | CN¥9.80M 1.45M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥11.85B 1.75B USD | 14.97 | CN¥1.91 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.12 2.53 USD |
+2.15
|
CN¥11.81B 1.74B USD | CN¥6.86M 1.01M USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.81B 1.74B USD | 18.21 | CN¥0.94 0.14 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.60 6.43 USD |
+0.3
|
CN¥11.57B 1.71B USD | CN¥8.59M 1.27M USD | CN¥43.13 6.36 USD | CN¥44.60 6.58 USD | CN¥11.57B 1.71B USD | 435.99 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥79.60 11.74 USD |
-3.98
|
CN¥10.74B 1.59B USD | CN¥3.89M 573.85K USD | CN¥79.28 11.7 USD | CN¥84.83 12.52 USD | CN¥10.74B 1.59B USD | 156.07 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.85 1.31 USD |
+6.12
|
CN¥10.54B 1.55B USD | CN¥55.81M 8.23M USD | CN¥8.24 1.22 USD | CN¥9.08 1.34 USD | CN¥10.54B 1.55B USD | 26.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.00 4.87 USD |
+0.3
|
CN¥8.01B 1.18B USD | CN¥6.36M 937.92K USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥8.01B 1.18B USD | 56.89 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.95 8.26 USD |
+2.42
|
CN¥7.69B 1.13B USD | CN¥2.08M 306.83K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.69B 1.13B USD | 147.23 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.52 6.42 USD |
+2.28
|
CN¥6.79B 1B USD | CN¥1.50M 222.02K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.79B 1B USD | 217.59 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥34.96 5.16 USD |
-1.22
|
CN¥6.52B 962.08M USD | CN¥2.70M 397.76K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.52B 962.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.84 3.81 USD |
+0.7
|
CN¥6.41B 946.11M USD | CN¥4.92M 726.25K USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.41B 946.11M USD | 103.35 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.89 2.05 USD |
-1.07
|
CN¥6.37B 939.95M USD | CN¥5.55M 819.27K USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥6.37B 939.95M USD | 106.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.85 1.16 USD |
-0.63
|
CN¥6.06B 893.9M USD | CN¥37.96M 5.6M USD | CN¥7.80 1.15 USD | CN¥8.31 1.23 USD | CN¥6.06B 893.9M USD | 30.19 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.22 3.28 USD |
+1.93
|
CN¥5.96B 878.97M USD | CN¥5.34M 788.11K USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.96B 878.97M USD | 111.09 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.60 3.04 USD |
+0.1
|
CN¥5.18B 764.19M USD | CN¥4.21M 621.14K USD | CN¥20.45 3.02 USD | CN¥20.85 3.08 USD | CN¥5.18B 764.19M USD | 47.90 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.66 4.97 USD |
+1.02
|
CN¥5.16B 761.55M USD | CN¥2.95M 434.82K USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥5.16B 761.55M USD | 101.99 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.78B 704.6M USD | CN¥16.50M 2.43M USD | CN¥28.10 4.15 USD | CN¥31.90 4.71 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.77 1.59 USD |
+0.28
|
CN¥4.45B 656.89M USD | CN¥3.73M 550.27K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥4.45B 656.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.18 1.21 USD |
+2.25
|
CN¥4.05B 598.17M USD | CN¥10.15M 1.5M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥4.05B 598.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.78 3.51 USD |
-1.57
|
CN¥3.93B 580.15M USD | CN¥2.03M 299.96K USD | CN¥23.71 3.5 USD | CN¥24.39 3.6 USD | CN¥3.93B 580.15M USD | 25.84 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.65 4.82 USD |
+2.51
|
CN¥3.92B 578.09M USD | CN¥2.14M 315.49K USD | CN¥31.41 4.63 USD | CN¥32.94 4.86 USD | CN¥3.92B 578.09M USD | 41.32 | CN¥0.79 0.12 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥26.53 3.91 USD |
+7.23
|
CN¥3.88B 573.07M USD | CN¥6.55M 965.98K USD | CN¥24.61 3.63 USD | CN¥26.76 3.95 USD | CN¥3.88B 573.07M USD | 42.79 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.27M 630.14K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.31 2.55 USD |
+0.93
|
CN¥3.78B 557.54M USD | CN¥1.78M 262.6K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.78B 557.54M USD | 54.09 | CN¥0.32 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.34 2.56 USD |
+0.41
|
CN¥3.42B 503.91M USD | CN¥2.70M 397.7K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.42B 503.91M USD | 36.12 | CN¥0.48 0.07 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥3.27B 482.2M USD | CN¥7.90M 1.17M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.27B 482.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.76 3.21 USD |
-3.8
|
CN¥3.26B 480.28M USD | CN¥9.44M 1.39M USD | CN¥21.70 3.2 USD | CN¥23.50 3.47 USD | CN¥3.26B 480.28M USD | 28.25 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.59 3.78 USD |
-3.54
|
CN¥3.20B 472.08M USD | CN¥2.40M 354.24K USD | CN¥25.57 3.77 USD | CN¥26.40 3.9 USD | CN¥3.20B 472.08M USD | 44.12 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.63 4.08 USD |
-0.58
|
CN¥2.76B 407.68M USD | CN¥1.23M 182.07K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.76B 407.68M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.30 1.81 USD |
+0.57
|
CN¥2.65B 390.96M USD | CN¥6.20M 915.38K USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.65B 390.96M USD | 1230.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.47 1.54 USD |
+0.48
|
CN¥2.58B 380.67M USD | CN¥3.10M 457.06K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.58B 380.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.02 2.51 USD |
+5.71
|
CN¥2.55B 376.69M USD | CN¥3.00M 442.12K USD | CN¥16.05 2.37 USD | CN¥17.32 2.56 USD | CN¥2.55B 376.69M USD | 283.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.73 3.65 USD |
+1.69
|
CN¥2.46B 363M USD | CN¥1.26M 186.38K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥2.46B 363M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.72 1.43 USD |
-1.32
|
CN¥2.44B 359.42M USD | CN¥2.29M 337.78K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥2.44B 359.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.38 3.01 USD |
+1.49
|
CN¥2.40B 353.62M USD | CN¥1.94M 286.05K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.40B 353.62M USD | 22.39 | CN¥0.91 0.13 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥2.04B 301.72M USD | CN¥9.52M 1.4M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.04B 301.72M USD | 265.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.00 2.66 USD |
+0.67
|
CN¥1.94B 286.8M USD | CN¥4.90M 723.02K USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.94B 286.8M USD | 81.81 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.60 2.74 USD |
+1.64
|
CN¥1.94B 286.4M USD | CN¥1.39M 205.74K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.94B 286.4M USD | 51.66 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.62 0.39 USD |
-5.07
|
CN¥1.89B 278.35M USD | CN¥42.75M 6.31M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}