$2.26T
시가 총액
$69.36B
총 거래량
BTC 56.16%     ETH 9.13%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.65 1.28 USD
-3.67
CN¥46.65B 6.88B USD CN¥29.73M 4.39M USD CN¥8.58 1.27 USD CN¥8.96 1.32 USD CN¥46.65B 6.88B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥33.22 4.9 USD
-3.4
CN¥45.70B 6.74B USD CN¥29.90M 4.41M USD CN¥32.84 4.85 USD CN¥34.38 5.07 USD CN¥45.70B 6.74B USD 61.51 CN¥0.54 0.08 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥140.33 20.71 USD
-0.33
CN¥34.18B 5.04B USD CN¥4.68M 690K USD CN¥136.10 20.08 USD CN¥142.41 21.01 USD CN¥34.18B 5.04B USD 46.62 CN¥3.01 0.44 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥69.07 10.19 USD
-9.92
CN¥26.80B 3.95B USD CN¥13.78M 2.03M USD CN¥69.04 10.19 USD CN¥76.68 11.31 USD CN¥26.80B 3.95B USD 156.97 CN¥0.44 0.06 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥88.28 13.03 USD
-2.56
CN¥16.52B 2.44B USD CN¥4.20M 619.98K USD CN¥87.78 12.95 USD CN¥92.32 13.62 USD CN¥16.52B 2.44B USD 55.17 CN¥1.60 0.24 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.14 0.61 USD
+1.97
CN¥14.09B 2.08B USD CN¥179.67M 26.51M USD CN¥4.00 0.59 USD CN¥4.31 0.64 USD CN¥14.09B 2.08B USD 0 -CN¥0.23 -0.03 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥18.62 2.75 USD
-3.47
CN¥12.86B 1.9B USD CN¥39.15M 5.78M USD CN¥18.50 2.73 USD CN¥19.64 2.9 USD CN¥12.86B 1.9B USD 0 -CN¥0.04 -0.005 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥3.00 0.44 USD
-0.33
CN¥12.11B 1.79B USD CN¥149.65M 22.08M USD CN¥2.96 0.44 USD CN¥3.12 0.46 USD CN¥12.11B 1.79B USD 150.00 CN¥0.02 0.002 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥64.49 9.52 USD
-1.33
CN¥12.00B 1.77B USD CN¥9.69M 1.43M USD CN¥64.01 9.44 USD CN¥69.25 10.22 USD CN¥12.00B 1.77B USD 716.55 CN¥0.09 0.01 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥28.61 4.22 USD
+0.28
CN¥11.85B 1.75B USD CN¥9.80M 1.45M USD CN¥28.16 4.15 USD CN¥29.78 4.39 USD CN¥11.85B 1.75B USD 14.97 CN¥1.91 0.28 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥17.12 2.53 USD
+2.15
CN¥11.81B 1.74B USD CN¥6.86M 1.01M USD CN¥16.58 2.45 USD CN¥17.24 2.54 USD CN¥11.81B 1.74B USD 18.21 CN¥0.94 0.14 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥43.60 6.43 USD
+0.3
CN¥11.57B 1.71B USD CN¥8.59M 1.27M USD CN¥43.13 6.36 USD CN¥44.60 6.58 USD CN¥11.57B 1.71B USD 435.99 CN¥0.10 0.01 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥79.60 11.74 USD
-3.98
CN¥10.74B 1.59B USD CN¥3.89M 573.85K USD CN¥79.28 11.7 USD CN¥84.83 12.52 USD CN¥10.74B 1.59B USD 156.07 CN¥0.51 0.08 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.85 1.31 USD
+6.12
CN¥10.54B 1.55B USD CN¥55.81M 8.23M USD CN¥8.24 1.22 USD CN¥9.08 1.34 USD CN¥10.54B 1.55B USD 26.02 CN¥0.34 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥33.00 4.87 USD
+0.3
CN¥8.01B 1.18B USD CN¥6.36M 937.92K USD CN¥32.30 4.77 USD CN¥33.98 5.01 USD CN¥8.01B 1.18B USD 56.89 CN¥0.58 0.09 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥55.95 8.26 USD
+2.42
CN¥7.69B 1.13B USD CN¥2.08M 306.83K USD CN¥53.64 7.91 USD CN¥57.10 8.42 USD CN¥7.69B 1.13B USD 147.23 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥43.52 6.42 USD
+2.28
CN¥6.79B 1B USD CN¥1.50M 222.02K USD CN¥41.89 6.18 USD CN¥44.24 6.53 USD CN¥6.79B 1B USD 217.59 CN¥0.20 0.03 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥34.96 5.16 USD
-1.22
CN¥6.52B 962.08M USD CN¥2.70M 397.76K USD CN¥34.20 5.05 USD CN¥35.80 5.28 USD CN¥6.52B 962.08M USD 0 -CN¥0.29 -0.04 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥25.84 3.81 USD
+0.7
CN¥6.41B 946.11M USD CN¥4.92M 726.25K USD CN¥25.02 3.69 USD CN¥26.45 3.9 USD CN¥6.41B 946.11M USD 103.35 CN¥0.25 0.04 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.89 2.05 USD
-1.07
CN¥6.37B 939.95M USD CN¥5.55M 819.27K USD CN¥13.77 2.03 USD CN¥14.23 2.1 USD CN¥6.37B 939.95M USD 106.84 CN¥0.13 0.02 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.85 1.16 USD
-0.63
CN¥6.06B 893.9M USD CN¥37.96M 5.6M USD CN¥7.80 1.15 USD CN¥8.31 1.23 USD CN¥6.06B 893.9M USD 30.19 CN¥0.26 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.22 3.28 USD
+1.93
CN¥5.96B 878.97M USD CN¥5.34M 788.11K USD CN¥21.42 3.16 USD CN¥22.72 3.35 USD CN¥5.96B 878.97M USD 111.09 CN¥0.20 0.03 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.60 3.04 USD
+0.1
CN¥5.18B 764.19M USD CN¥4.21M 621.14K USD CN¥20.45 3.02 USD CN¥20.85 3.08 USD CN¥5.18B 764.19M USD 47.90 CN¥0.43 0.06 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥33.66 4.97 USD
+1.02
CN¥5.16B 761.55M USD CN¥2.95M 434.82K USD CN¥32.80 4.84 USD CN¥33.80 4.99 USD CN¥5.16B 761.55M USD 101.99 CN¥0.33 0.05 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥31.90 4.71 USD
+10
CN¥4.78B 704.6M USD CN¥16.50M 2.43M USD CN¥28.10 4.15 USD CN¥31.90 4.71 USD CN¥4.78B 704.6M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.77 1.59 USD
+0.28
CN¥4.45B 656.89M USD CN¥3.73M 550.27K USD CN¥10.59 1.56 USD CN¥10.90 1.61 USD CN¥4.45B 656.89M USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.18 1.21 USD
+2.25
CN¥4.05B 598.17M USD CN¥10.15M 1.5M USD CN¥7.85 1.16 USD CN¥8.22 1.21 USD CN¥4.05B 598.17M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥23.78 3.51 USD
-1.57
CN¥3.93B 580.15M USD CN¥2.03M 299.96K USD CN¥23.71 3.5 USD CN¥24.39 3.6 USD CN¥3.93B 580.15M USD 25.84 CN¥0.92 0.14 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥32.65 4.82 USD
+2.51
CN¥3.92B 578.09M USD CN¥2.14M 315.49K USD CN¥31.41 4.63 USD CN¥32.94 4.86 USD CN¥3.92B 578.09M USD 41.32 CN¥0.79 0.12 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥26.53 3.91 USD
+7.23
CN¥3.88B 573.07M USD CN¥6.55M 965.98K USD CN¥24.61 3.63 USD CN¥26.76 3.95 USD CN¥3.88B 573.07M USD 42.79 CN¥0.62 0.09 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥25.80 3.81 USD
+10.02
CN¥3.84B 567.09M USD CN¥4.27M 630.14K USD CN¥23.50 3.47 USD CN¥25.80 3.81 USD CN¥3.84B 567.09M USD 0 -CN¥0.06 -0.008 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.31 2.55 USD
+0.93
CN¥3.78B 557.54M USD CN¥1.78M 262.6K USD CN¥17.01 2.51 USD CN¥17.64 2.6 USD CN¥3.78B 557.54M USD 54.09 CN¥0.32 0.05 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.34 2.56 USD
+0.41
CN¥3.42B 503.91M USD CN¥2.70M 397.7K USD CN¥17.20 2.54 USD CN¥17.67 2.61 USD CN¥3.42B 503.91M USD 36.12 CN¥0.48 0.07 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.63 0.83 USD
-0.88
CN¥3.27B 482.2M USD CN¥7.90M 1.17M USD CN¥5.56 0.82 USD CN¥5.73 0.85 USD CN¥3.27B 482.2M USD 0 -CN¥0.34 -0.05 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥21.76 3.21 USD
-3.8
CN¥3.26B 480.28M USD CN¥9.44M 1.39M USD CN¥21.70 3.2 USD CN¥23.50 3.47 USD CN¥3.26B 480.28M USD 28.25 CN¥0.77 0.11 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥25.59 3.78 USD
-3.54
CN¥3.20B 472.08M USD CN¥2.40M 354.24K USD CN¥25.57 3.77 USD CN¥26.40 3.9 USD CN¥3.20B 472.08M USD 44.12 CN¥0.58 0.09 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥27.63 4.08 USD
-0.58
CN¥2.76B 407.68M USD CN¥1.23M 182.07K USD CN¥27.13 4 USD CN¥27.88 4.11 USD CN¥2.76B 407.68M USD 0 -CN¥0.83 -0.1 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.30 1.81 USD
+0.57
CN¥2.65B 390.96M USD CN¥6.20M 915.38K USD CN¥12.10 1.79 USD CN¥12.52 1.85 USD CN¥2.65B 390.96M USD 1230.00 CN¥0.01 0.001 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.47 1.54 USD
+0.48
CN¥2.58B 380.67M USD CN¥3.10M 457.06K USD CN¥10.21 1.51 USD CN¥10.65 1.57 USD CN¥2.58B 380.67M USD 0 -CN¥1.71 -0.2 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥17.02 2.51 USD
+5.71
CN¥2.55B 376.69M USD CN¥3.00M 442.12K USD CN¥16.05 2.37 USD CN¥17.32 2.56 USD CN¥2.55B 376.69M USD 283.66 CN¥0.06 0.008 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥24.73 3.65 USD
+1.69
CN¥2.46B 363M USD CN¥1.26M 186.38K USD CN¥24.21 3.57 USD CN¥25.20 3.72 USD CN¥2.46B 363M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.72 1.43 USD
-1.32
CN¥2.44B 359.42M USD CN¥2.29M 337.78K USD CN¥9.68 1.43 USD CN¥9.94 1.47 USD CN¥2.44B 359.42M USD 0 -CN¥0.21 -0.03 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.38 3.01 USD
+1.49
CN¥2.40B 353.62M USD CN¥1.94M 286.05K USD CN¥19.96 2.95 USD CN¥20.67 3.05 USD CN¥2.40B 353.62M USD 22.39 CN¥0.91 0.13 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.31 0.78 USD
+0.76
CN¥2.04B 301.72M USD CN¥9.52M 1.4M USD CN¥5.20 0.77 USD CN¥5.40 0.8 USD CN¥2.04B 301.72M USD 265.50 CN¥0.02 0.002 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥18.00 2.66 USD
+0.67
CN¥1.94B 286.8M USD CN¥4.90M 723.02K USD CN¥17.50 2.58 USD CN¥18.50 2.73 USD CN¥1.94B 286.8M USD 81.81 CN¥0.22 0.03 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥18.60 2.74 USD
+1.64
CN¥1.94B 286.4M USD CN¥1.39M 205.74K USD CN¥18.07 2.67 USD CN¥18.78 2.77 USD CN¥1.94B 286.4M USD 51.66 CN¥0.36 0.05 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.62 0.39 USD
-5.07
CN¥1.89B 278.35M USD CN¥42.75M 6.31M USD CN¥2.62 0.39 USD CN¥2.76 0.41 USD CN¥1.89B 278.35M USD 0 -CN¥0.28 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency