국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (47)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.61 1.27 USD |
-4.12
|
CN¥46.43B 6.85B USD | CN¥27.32M 4.03M USD | CN¥8.60 1.27 USD | CN¥8.96 1.32 USD | CN¥46.43B 6.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.26 4.91 USD |
-3.29
|
CN¥45.75B 6.75B USD | CN¥28.49M 4.2M USD | CN¥32.84 4.85 USD | CN¥34.38 5.07 USD | CN¥45.75B 6.75B USD | 61.59 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.29 20.55 USD |
-1.07
|
CN¥33.92B 5.01B USD | CN¥4.07M 601.24K USD | CN¥136.10 20.08 USD | CN¥142.41 21.01 USD | CN¥33.92B 5.01B USD | 46.27 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥70.20 10.36 USD |
-8.45
|
CN¥27.24B 4.02B USD | CN¥12.23M 1.8M USD | CN¥70.11 10.34 USD | CN¥76.68 11.31 USD | CN¥27.24B 4.02B USD | 159.54 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥88.84 13.11 USD |
-1.94
|
CN¥16.62B 2.45B USD | CN¥3.96M 584.52K USD | CN¥87.78 12.95 USD | CN¥92.32 13.62 USD | CN¥16.62B 2.45B USD | 55.52 | CN¥1.60 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥14.09B 2.08B USD | CN¥171.49M 25.3M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.66 2.75 USD |
-3.27
|
CN¥12.88B 1.9B USD | CN¥36.73M 5.42M USD | CN¥18.50 2.73 USD | CN¥19.64 2.9 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥12.11B 1.79B USD | CN¥144.40M 21.31M USD | CN¥2.96 0.44 USD | CN¥3.12 0.46 USD | CN¥12.11B 1.79B USD | 150.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥64.83 9.57 USD |
-0.81
|
CN¥12.06B 1.78B USD | CN¥9.11M 1.34M USD | CN¥64.01 9.44 USD | CN¥69.25 10.22 USD | CN¥12.06B 1.78B USD | 720.33 | CN¥0.09 0.01 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.77 4.24 USD |
+0.84
|
CN¥11.91B 1.76B USD | CN¥9.36M 1.38M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥11.91B 1.76B USD | 15.06 | CN¥1.91 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.16 2.53 USD |
+2.39
|
CN¥11.84B 1.75B USD | CN¥6.29M 928.15K USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.84B 1.75B USD | 18.25 | CN¥0.94 0.14 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥43.55 6.43 USD |
+0.18
|
CN¥11.56B 1.71B USD | CN¥7.85M 1.16M USD | CN¥43.13 6.36 USD | CN¥44.60 6.58 USD | CN¥11.56B 1.71B USD | 435.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.35 11.86 USD |
-3.08
|
CN¥10.84B 1.6B USD | CN¥3.61M 532.12K USD | CN¥79.28 11.7 USD | CN¥84.83 12.52 USD | CN¥10.84B 1.6B USD | 157.54 | CN¥0.51 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.31 1.23 USD |
-0.36
|
CN¥9.89B 1.46B USD | CN¥36.18M 5.34M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥9.89B 1.46B USD | 24.44 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.86 4.85 USD |
-0.12
|
CN¥7.98B 1.18B USD | CN¥5.95M 877.95K USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥7.98B 1.18B USD | 56.65 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.13 8.28 USD |
+2.75
|
CN¥7.72B 1.14B USD | CN¥1.95M 287.96K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.72B 1.14B USD | 147.71 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.69 6.45 USD |
+2.68
|
CN¥6.82B 1.01B USD | CN¥1.44M 212.88K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.82B 1.01B USD | 218.44 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥34.81 5.14 USD |
-1.64
|
CN¥6.49B 957.95M USD | CN¥2.53M 373.98K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.49B 957.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.84 3.81 USD |
+0.7
|
CN¥6.41B 946.11M USD | CN¥4.60M 678.09K USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.41B 946.11M USD | 103.35 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.83 2.04 USD |
-1.5
|
CN¥6.34B 935.89M USD | CN¥4.96M 731.79K USD | CN¥13.80 2.04 USD | CN¥14.23 2.1 USD | CN¥6.34B 935.89M USD | 106.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥6.05B 892.76M USD | CN¥36.07M 5.32M USD | CN¥7.83 1.16 USD | CN¥8.31 1.23 USD | CN¥6.05B 892.76M USD | 30.15 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.30 3.29 USD |
+2.29
|
CN¥5.98B 882.13M USD | CN¥5.04M 743.22K USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.98B 882.13M USD | 111.49 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.54 3.03 USD |
-0.19
|
CN¥5.16B 761.97M USD | CN¥3.90M 575.47K USD | CN¥20.45 3.02 USD | CN¥20.85 3.08 USD | CN¥5.16B 761.97M USD | 47.76 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.52 4.95 USD |
+0.6
|
CN¥5.14B 758.39M USD | CN¥2.68M 396.13K USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥5.14B 758.39M USD | 101.57 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.78B 704.6M USD | CN¥16.35M 2.41M USD | CN¥28.10 4.15 USD | CN¥31.90 4.71 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.72 1.58 USD |
-0.19
|
CN¥4.43B 653.84M USD | CN¥3.43M 506.68K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥4.43B 653.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.15 1.2 USD |
+1.87
|
CN¥4.04B 595.98M USD | CN¥9.64M 1.42M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥4.04B 595.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.79 3.51 USD |
-1.53
|
CN¥3.93B 580.4M USD | CN¥1.91M 282.36K USD | CN¥23.77 3.51 USD | CN¥24.39 3.6 USD | CN¥3.93B 580.4M USD | 25.85 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.38 4.78 USD |
+1.66
|
CN¥3.89B 573.31M USD | CN¥1.85M 273.65K USD | CN¥31.41 4.63 USD | CN¥32.88 4.85 USD | CN¥3.89B 573.31M USD | 40.98 | CN¥0.79 0.12 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥26.52 3.91 USD |
+7.19
|
CN¥3.88B 572.86M USD | CN¥6.00M 885.48K USD | CN¥24.61 3.63 USD | CN¥26.76 3.95 USD | CN¥3.88B 572.86M USD | 42.77 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.80 3.81 USD |
+10.02
|
CN¥3.84B 567.09M USD | CN¥4.22M 622.55K USD | CN¥23.50 3.47 USD | CN¥25.80 3.81 USD | CN¥3.84B 567.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.31 2.55 USD |
+0.93
|
CN¥3.78B 557.54M USD | CN¥1.69M 249.38K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.78B 557.54M USD | 54.09 | CN¥0.32 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.28 2.55 USD |
+0.06
|
CN¥3.40B 502.17M USD | CN¥2.50M 369.13K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.40B 502.17M USD | 36.00 | CN¥0.48 0.07 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥3.28B 483.91M USD | CN¥7.43M 1.1M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.28B 483.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.92 3.23 USD |
-3.09
|
CN¥3.28B 483.81M USD | CN¥8.94M 1.32M USD | CN¥21.88 3.23 USD | CN¥23.50 3.47 USD | CN¥3.28B 483.81M USD | 28.46 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.68 3.79 USD |
-3.2
|
CN¥3.21B 473.75M USD | CN¥2.30M 339.25K USD | CN¥25.61 3.78 USD | CN¥26.40 3.9 USD | CN¥3.21B 473.75M USD | 44.27 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.62 4.08 USD |
-0.61
|
CN¥2.76B 407.53M USD | CN¥1.13M 167.1K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.76B 407.53M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.37 1.83 USD |
+1.14
|
CN¥2.66B 393.19M USD | CN¥5.85M 863.07K USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.66B 393.19M USD | 1237.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.50 1.55 USD |
+0.77
|
CN¥2.59B 381.76M USD | CN¥2.93M 432.69K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.59B 381.76M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.91 2.5 USD |
+5.03
|
CN¥2.54B 374.25M USD | CN¥2.88M 424.72K USD | CN¥16.05 2.37 USD | CN¥17.32 2.56 USD | CN¥2.54B 374.25M USD | 281.83 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.68 3.64 USD |
+1.48
|
CN¥2.46B 362.27M USD | CN¥1.01M 148.96K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥2.46B 362.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥2.44B 360.53M USD | CN¥2.14M 316.4K USD | CN¥9.69 1.43 USD | CN¥9.94 1.47 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.41 3.01 USD |
+1.64
|
CN¥2.40B 354.14M USD | CN¥1.84M 271.65K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.40B 354.14M USD | 22.42 | CN¥0.91 0.13 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥2.04B 301.72M USD | CN¥8.92M 1.32M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.04B 301.72M USD | 265.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.95 2.65 USD |
+0.39
|
CN¥1.94B 286M USD | CN¥4.61M 679.96K USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.94B 286M USD | 81.59 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.56 2.74 USD |
+1.42
|
CN¥1.94B 285.79M USD | CN¥1.31M 192.74K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.94B 285.79M USD | 51.55 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.62 0.39 USD |
-5.07
|
CN¥1.89B 278.35M USD | CN¥42.51M 6.27M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}