국가: 중국 거래소: Shenzhen 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
농기계 및 중장비 (24)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.84 1.51 USD |
+0.46
|
$127.4B 17.71B USD | $61.89M 8.61M USD | $10.73 1.49 USD | $10.91 1.52 USD | $127.4B 17.71B USD | 18.68 | $0.58 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.63 1.2 USD |
+2.98
|
$73.12B 10.17B USD | $147.19M 20.47M USD | $8.37 1.16 USD | $8.65 1.2 USD | $73.12B 10.17B USD | 17.97 | $0.48 0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.94 1.66 USD |
+0.08
|
$24.27B 3.37B USD | $37.62M 5.23M USD | $11.85 1.65 USD | $12.07 1.68 USD | $24.27B 3.37B USD | 17.82 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.62 2.59 USD |
+1.64
|
$21.88B 3.04B USD | $17.5M 2.43M USD | $18.33 2.55 USD | $18.86 2.62 USD | $21.88B 3.04B USD | 13.49 | $1.38 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.08 1.54 USD |
+0.09
|
$16.62B 2.31B USD | $23.08M 3.21M USD | $10.96 1.52 USD | $11.25 1.56 USD | $16.62B 2.31B USD | 13.84 | $0.8 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.97 1.39 USD |
+2.26
|
$14.49B 2.02B USD | $22.71M 3.16M USD | $9.69 1.35 USD | $10.04 1.4 USD | $14.49B 2.02B USD | 22.15 | $0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.19 1.83 USD |
+0.3
|
$14.17B 1.97B USD | $30.4M 4.23M USD | $13.06 1.82 USD | $13.2 1.84 USD | $14.17B 1.97B USD | 109.91 | $0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.38 1.3 USD |
+1.3
|
$13.14B 1.83B USD | $26.33M 3.66M USD | $9.17 1.28 USD | $9.45 1.31 USD | $13.14B 1.83B USD | 312.66 | $0.03 0.004 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.29 2.54 USD |
+3.33
|
$11.94B 1.66B USD | $14.24M 1.98M USD | $17.7 2.46 USD | $18.43 2.56 USD | $11.94B 1.66B USD | 23.44 | $0.78 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.55 1.05 USD |
+1.89
|
$7.61B 1.06B USD | $31.05M 4.32M USD | $7.43 1.03 USD | $7.69 1.07 USD | $7.61B 1.06B USD | 58.07 | $0.13 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.76 1.64 USD |
+0.77
|
$6.97B 969.49M USD | $20.41M 2.84M USD | $11.55 1.61 USD | $11.79 1.64 USD | $6.97B 969.49M USD | 21.00 | $0.56 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.47 0.62 USD |
-1.97
|
$6.33B 880.48M USD | $78.6M 10.93M USD | $4.43 0.62 USD | $4.6 0.64 USD | $6.33B 880.48M USD | 49.66 | $0.09 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.23 1.01 USD |
-0.96
|
$5.56B 773.23M USD | $12.19M 1.69M USD | $7.22 1 USD | $7.35 1.02 USD | $5.56B 773.23M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.33 1.44 USD |
+0.98
|
$5.5B 764.13M USD | $7.02M 976.54K USD | $10.18 1.42 USD | $10.37 1.44 USD | $5.5B 764.13M USD | 73.78 | $0.14 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $30.91 4.3 USD |
+3.34
|
$5.22B 725.36M USD | $3.14M 436.75K USD | $29.7 4.13 USD | $31.27 4.35 USD | $5.22B 725.36M USD | 96.59 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.38 0.47 USD |
0
|
$4.89B 680.05M USD | $38.29M 5.32M USD | $3.35 0.47 USD | $3.42 0.48 USD | $4.89B 680.05M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
0
|
$4.65B 646.75M USD | $27.66M 3.85M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.65B 646.75M USD | 0 | -$0.27 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.61 1.2 USD |
-1.03
|
$4.26B 591.69M USD | $8.75M 1.22M USD | $8.58 1.19 USD | $8.74 1.22 USD | $4.26B 591.69M USD | 0 | -$0.03 -0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.39 1.72 USD |
-0.48
|
$3.23B 448.93M USD | $6.17M 857.41K USD | $12.23 1.7 USD | $12.47 1.73 USD | $3.23B 448.93M USD | 0 | -$0.87 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.15 4.47 USD |
-0.09
|
$3.08B 427.71M USD | $2.75M 382.77K USD | $31.88 4.43 USD | $32.53 4.52 USD | $3.08B 427.71M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.49 1.18 USD |
-1.51
|
$2.89B 401.36M USD | $6.15M 854.65K USD | $8.44 1.17 USD | $8.66 1.2 USD | $2.89B 401.36M USD | 0 | -$0.11 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $27.15 3.78 USD |
+0.22
|
$2.72B 377.51M USD | $1.2M 167.51K USD | $26.97 3.75 USD | $27.4 3.81 USD | $2.72B 377.51M USD | 82.27 | $0.33 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $15.89 2.21 USD |
-0.56
|
$2.7B 375.32M USD | $2.58M 359.36K USD | $15.59 2.17 USD | $16.01 2.23 USD | $2.7B 375.32M USD | 176.55 | $0.09 0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.64 1.06 USD |
-0.26
|
$2.43B 337.38M USD | $4.52M 628.68K USD | $7.54 1.05 USD | $7.72 1.07 USD | $2.43B 337.38M USD | 0 | -$0.36 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}