$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 중국 거래소: Shenzhen 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (23)
Shenzhen (23)
모든 업종
농기계 및 중장비 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.94 1.1 USD
-0.38
$93.37B 12.98B USD $47.38M 6.59M USD $7.89 1.1 USD $8.02 1.12 USD $93.37B 12.98B USD 14.43 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.01 0.97 USD
-0.57
$58.05B 8.07B USD $35.99M 5M USD $7 0.97 USD $7.07 0.98 USD $58.05B 8.07B USD 15.23 $0.46 0.06 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.89 2.49 USD
-2.13
$21.02B 2.92B USD $10.01M 1.39M USD $17.82 2.48 USD $18.3 2.54 USD $21.02B 2.92B USD 13.76 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.83 1.37 USD
-0.1
$19.85B 2.76B USD $20.44M 2.84M USD $9.78 1.36 USD $9.9 1.38 USD $19.85B 2.76B USD 14.67 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.49 1.6 USD
+1.86
$16.1B 2.24B USD $41.54M 5.78M USD $11.12 1.55 USD $11.53 1.6 USD $16.1B 2.24B USD 574.50 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.23 1.28 USD
+3.48
$13.85B 1.93B USD $21.12M 2.94M USD $8.9 1.24 USD $9.26 1.29 USD $13.85B 1.93B USD 12.14 $0.76 0.11 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.39 1.17 USD
-0.12
$12.2B 1.7B USD $5.32M 740.13K USD $8.36 1.16 USD $8.41 1.17 USD $12.2B 1.7B USD 15.83 $0.53 0.07 USD
HBIS Resources Co., Ltd.  000923.SZ $13.16 1.83 USD
-0.75
$8.59B 1.19B USD $4.59M 637.82K USD $13.13 1.83 USD $13.28 1.85 USD $8.59B 1.19B USD 19.07 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.84 1.09 USD
+1.69
$8.43B 1.17B USD $45.14M 6.28M USD $7.62 1.06 USD $7.85 1.09 USD $8.43B 1.17B USD 98.00 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.41 1.03 USD
+1.65
$7.47B 1.04B USD $41.28M 5.74M USD $7.15 0.99 USD $7.45 1.04 USD $7.47B 1.04B USD 52.92 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.2 1.56 USD
-0.44
$6.64B 923.32M USD $16M 2.22M USD $11.11 1.54 USD $11.28 1.57 USD $6.64B 923.32M USD 23.33 $0.48 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.23 1.42 USD
-0.1
$5.44B 756.73M USD $7.43M 1.03M USD $10.11 1.41 USD $10.24 1.42 USD $5.44B 756.73M USD 78.69 $0.13 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.72 0.52 USD
+1.36
$5.27B 732.74M USD $36.66M 5.1M USD $3.65 0.51 USD $3.74 0.52 USD $5.27B 732.74M USD 74.40 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
0
$5.03B 699.44M USD $32.33M 4.5M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.1 0.43 USD
-0.32
$4.49B 623.71M USD $18.59M 2.58M USD $3.09 0.43 USD $3.12 0.43 USD $4.49B 623.71M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.23 1.14 USD
+0.24
$4.07B 565.57M USD $16.37M 2.28M USD $8.13 1.13 USD $8.47 1.18 USD $4.07B 565.57M USD 0 -$0.06 -0.008 USD
*ST XYGF  300159.SZ $2.32 0.32 USD
-1.69
$3.48B 484.51M USD $84.6M 11.76M USD $2.29 0.32 USD $2.4 0.33 USD $3.48B 484.51M USD 0 -$0.21 -0.02 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.41 2.84 USD
+0.39
$3.44B 478.96M USD $1.65M 228.96K USD $20.21 2.81 USD $20.47 2.85 USD $3.44B 478.96M USD 48.59 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $12.43 1.73 USD
-1.19
$3.01B 418.89M USD $7.91M 1.1M USD $12.29 1.71 USD $12.55 1.74 USD $3.01B 418.89M USD 0 -$1.34 -0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $30.31 4.21 USD
+4.09
$2.9B 403.23M USD $14.66M 2.04M USD $26.86 3.73 USD $31.36 4.36 USD $2.9B 403.23M USD 3031.00 $0.01 0.001 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.06 1.12 USD
+0.75
$2.74B 381.03M USD $5.87M 816.43K USD $7.95 1.11 USD $8.07 1.12 USD $2.74B 381.03M USD 0 -$0.07 -0.009 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.84 3.04 USD
-0.27
$2.18B 303.68M USD $749.4K 104.2K USD $21.69 3.02 USD $22.03 3.06 USD $2.18B 303.68M USD 78.00 $0.28 0.04 USD
HONGYU  002890.SZ $12.76 1.77 USD
+1.03
$2.17B 301.39M USD $1.97M 273.35K USD $12.53 1.74 USD $12.83 1.78 USD $2.17B 301.39M USD 127.59 $0.1 0.01 USD
DAGANG HOLDING  300103.SZ $6.19 0.86 USD
+1.14
$1.97B 273.35M USD $7.57M 1.05M USD $6.08 0.85 USD $6.22 0.86 USD $1.97B 273.35M USD 0 -$0.37 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.