국가: 중국 거래소: Shenzhen 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (76)
- {{item.name}}
- 모든 거래소
- Shanghai (56)
- Shenzhen (76)
통신 서비스 (76)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.83 2.34 USD |
-2.77
|
CN¥125.01B 17.38B USD | CN¥171.28M 23.82M USD | CN¥16.63 2.31 USD | CN¥17.26 2.4 USD | CN¥125.01B 17.38B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.19 1 USD |
-0.42
|
CN¥103.84B 14.44B USD | CN¥91.16M 12.68M USD | CN¥7.13 0.99 USD | CN¥7.22 1 USD | CN¥103.84B 14.44B USD | 18.92 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.94 5.55 USD |
+0.99
|
CN¥77.27B 10.74B USD | CN¥23.48M 3.26M USD | CN¥39.22 5.45 USD | CN¥40.30 5.6 USD | CN¥77.27B 10.74B USD | 41.17 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
+3.03
|
CN¥51.60B 7.17B USD | CN¥46.42M 6.46M USD | CN¥39.32 5.47 USD | CN¥41.22 5.73 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.20 2.25 USD |
+0.81
|
CN¥47.52B 6.61B USD | CN¥23.36M 3.25M USD | CN¥15.96 2.22 USD | CN¥16.22 2.26 USD | CN¥47.52B 6.61B USD | 21.60 | CN¥0.75 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.04 3.06 USD |
-0.23
|
CN¥47.09B 6.55B USD | CN¥28.92M 4.02M USD | CN¥21.75 3.02 USD | CN¥22.12 3.08 USD | CN¥47.09B 6.55B USD | 24.21 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.04 2.79 USD |
+0.35
|
CN¥44.33B 6.16B USD | CN¥35.47M 4.93M USD | CN¥19.82 2.76 USD | CN¥20.11 2.8 USD | CN¥44.33B 6.16B USD | 14.11 | CN¥1.42 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.98 0.69 USD |
+0.4
|
CN¥33.72B 4.69B USD | CN¥187.30M 26.04M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥33.72B 4.69B USD | 71.14 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.23 1.28 USD |
+0.44
|
CN¥33.14B 4.61B USD | CN¥482.02M 67.02M USD | CN¥8.98 1.25 USD | CN¥9.40 1.31 USD | CN¥33.14B 4.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.11 1.96 USD |
+0.21
|
CN¥27.37B 3.81B USD | CN¥18.74M 2.61M USD | CN¥13.89 1.93 USD | CN¥14.15 1.97 USD | CN¥27.37B 3.81B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.18 1.55 USD |
+0.54
|
CN¥23.61B 3.28B USD | CN¥23.26M 3.23M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.71 0.65 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥72.47M 10.08M USD | CN¥4.63 0.64 USD | CN¥4.71 0.65 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.50 3.13 USD |
+0.22
|
CN¥15.76B 2.19B USD | CN¥35.98M 5M USD | CN¥22.10 3.07 USD | CN¥22.69 3.15 USD | CN¥15.76B 2.19B USD | 140.62 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.61 1.2 USD |
-0.35
|
CN¥15.01B 2.09B USD | CN¥125.66M 17.47M USD | CN¥8.37 1.16 USD | CN¥8.63 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥14.05B 1.95B USD | CN¥11.13M 1.55M USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥14.05B 1.95B USD | 26.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥13.99B 1.95B USD | CN¥30.74M 4.27M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥13.99B 1.95B USD | 57.00 | CN¥0.13 0.02 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.08 0.71 USD |
+0.99
|
CN¥13.75B 1.91B USD | CN¥32.23M 4.48M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥13.75B 1.91B USD | 0 | CN¥0.00 0 USD | ||
| Alpha Group 002292.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥13.74B 1.91B USD | CN¥55.14M 7.67M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.75 2.75 USD |
+2.01
|
CN¥13.50B 1.88B USD | CN¥12.53M 1.74M USD | CN¥19.23 2.67 USD | CN¥19.77 2.75 USD | CN¥13.50B 1.88B USD | 36.57 | CN¥0.54 0.08 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.17 4.61 USD |
+0.06
|
CN¥13.09B 1.82B USD | CN¥12.50M 1.74M USD | CN¥32.30 4.49 USD | CN¥33.28 4.63 USD | CN¥13.09B 1.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.07 1.68 USD |
-0.9
|
CN¥12.35B 1.72B USD | CN¥6.07M 843.48K USD | CN¥11.97 1.66 USD | CN¥12.22 1.7 USD | CN¥12.35B 1.72B USD | 9.73 | CN¥1.24 0.17 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.70 1.21 USD |
+3.57
|
CN¥12.33B 1.71B USD | CN¥52.96M 7.36M USD | CN¥8.37 1.16 USD | CN¥8.85 1.23 USD | CN¥12.33B 1.71B USD | 72.50 | CN¥0.12 0.02 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.33 5.61 USD |
+0.8
|
CN¥11.46B 1.59B USD | CN¥2.85M 395.88K USD | CN¥39.64 5.51 USD | CN¥40.38 5.61 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.52 1.6 USD |
+2.31
|
CN¥11.33B 1.58B USD | CN¥16.45M 2.29M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.55 1.19 USD |
+0.71
|
CN¥10.82B 1.5B USD | CN¥27.93M 3.88M USD | CN¥8.33 1.16 USD | CN¥8.59 1.19 USD | CN¥10.82B 1.5B USD | 61.07 | CN¥0.14 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.47 0.9 USD |
+0.78
|
CN¥10.71B 1.49B USD | CN¥55.00M 7.65M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥10.70B 1.49B USD | CN¥21.99M 3.06M USD | CN¥2.69 0.37 USD | CN¥2.74 0.38 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.91 4.71 USD |
-0.85
|
CN¥10.55B 1.47B USD | CN¥4.77M 663.19K USD | CN¥33.30 4.63 USD | CN¥34.35 4.78 USD | CN¥10.55B 1.47B USD | 77.06 | CN¥0.44 0.06 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.98 1.25 USD |
+0.45
|
CN¥10.43B 1.45B USD | CN¥25.80M 3.59M USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥10.43B 1.45B USD | 56.12 | CN¥0.16 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.01 5.98 USD |
+0.26
|
CN¥9.80B 1.36B USD | CN¥3.23M 448.52K USD | CN¥42.60 5.92 USD | CN¥43.45 6.04 USD | CN¥9.80B 1.36B USD | 13.23 | CN¥3.25 0.45 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥110.85 15.41 USD |
+4.47
|
CN¥8.91B 1.24B USD | CN¥7.41M 1.03M USD | CN¥103.21 14.35 USD | CN¥115.66 16.08 USD | CN¥8.91B 1.24B USD | 395.89 | CN¥0.28 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.26 0.87 USD |
+4.16
|
CN¥8.61B 1.2B USD | CN¥110.82M 15.41M USD | CN¥5.91 0.82 USD | CN¥6.55 0.91 USD | CN¥8.61B 1.2B USD | 104.33 | CN¥0.06 0.008 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.45 0.48 USD |
+1.17
|
CN¥8.47B 1.18B USD | CN¥31.03M 4.31M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.35 5.75 USD |
+0.32
|
CN¥8.22B 1.14B USD | CN¥15.18M 2.11M USD | CN¥40.63 5.65 USD | CN¥42.00 5.84 USD | CN¥8.22B 1.14B USD | 96.16 | CN¥0.43 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.73 3.02 USD |
-2.86
|
CN¥8.10B 1.13B USD | CN¥22.75M 3.16M USD | CN¥21.21 2.95 USD | CN¥22.30 3.1 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.04 4.73 USD |
+0.92
|
CN¥7.98B 1.11B USD | CN¥3.38M 469.78K USD | CN¥33.48 4.66 USD | CN¥34.08 4.74 USD | CN¥7.98B 1.11B USD | 10.91 | CN¥3.12 0.43 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.54 3.41 USD |
+1.95
|
CN¥7.82B 1.09B USD | CN¥5.64M 784.81K USD | CN¥23.81 3.31 USD | CN¥24.57 3.42 USD | CN¥7.82B 1.09B USD | 38.34 | CN¥0.64 0.09 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.68 0.37 USD |
-2.9
|
CN¥7.44B 1.03B USD | CN¥164.39M 22.86M USD | CN¥2.64 0.37 USD | CN¥2.76 0.38 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.12 1.27 USD |
+2.24
|
CN¥7.32B 1.02B USD | CN¥19.42M 2.7M USD | CN¥8.83 1.23 USD | CN¥9.22 1.28 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.44 1.03 USD |
+1.22
|
CN¥7.30B 1.01B USD | CN¥76.86M 10.69M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.71 0.79 USD |
-0.7
|
CN¥6.49B 902.83M USD | CN¥23.60M 3.28M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.86 0.95 USD |
+1.93
|
CN¥6.42B 892.36M USD | CN¥51.72M 7.19M USD | CN¥6.61 0.92 USD | CN¥6.92 0.96 USD | CN¥6.42B 892.36M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
0
|
CN¥5.95B 827.56M USD | CN¥18.19M 2.53M USD | CN¥2.95 0.41 USD | CN¥2.99 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.95 1.66 USD |
+1.44
|
CN¥5.86B 815.02M USD | CN¥9.70M 1.35M USD | CN¥11.66 1.62 USD | CN¥11.96 1.66 USD | CN¥5.86B 815.02M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.66 4.96 USD |
+0.73
|
CN¥5.85B 814.03M USD | CN¥4.20M 584.23K USD | CN¥34.61 4.81 USD | CN¥35.79 4.98 USD | CN¥5.85B 814.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥28.41 3.95 USD |
+2.82
|
CN¥5.77B 802.7M USD | CN¥9.10M 1.27M USD | CN¥27.21 3.78 USD | CN¥28.50 3.96 USD | CN¥5.77B 802.7M USD | 355.12 | CN¥0.08 0.01 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.87 0.82 USD |
-1.01
|
CN¥5.66B 786.71M USD | CN¥89.32M 12.42M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥5.66B 786.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.46 3.96 USD |
0
|
CN¥5.41B 752.46M USD | CN¥2.22M 309.26K USD | CN¥28.08 3.9 USD | CN¥28.51 3.96 USD | CN¥5.41B 752.46M USD | 36.02 | CN¥0.79 0.11 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.70 3.99 USD |
+0.35
|
CN¥5.41B 752.02M USD | CN¥4.40M 611.99K USD | CN¥28.27 3.93 USD | CN¥29.21 4.06 USD | CN¥5.41B 752.02M USD | 191.33 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥5.33B 741.25M USD | CN¥14.98M 2.08M USD | CN¥5.50 0.76 USD | CN¥5.69 0.79 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.67 1.07 USD |
+5.21
|
CN¥5.29B 736.18M USD | CN¥90.84M 12.63M USD | CN¥7.21 1 USD | CN¥7.74 1.08 USD | CN¥5.29B 736.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.61 1.61 USD |
+0.52
|
CN¥4.93B 685.12M USD | CN¥6.31M 876.79K USD | CN¥11.36 1.58 USD | CN¥11.61 1.61 USD | CN¥4.93B 685.12M USD | 116.09 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.78 1.22 USD |
+1.39
|
CN¥4.91B 682.41M USD | CN¥8.70M 1.21M USD | CN¥8.53 1.19 USD | CN¥8.79 1.22 USD | CN¥4.91B 682.41M USD | 292.66 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.53 2.58 USD |
+1.98
|
CN¥4.85B 675.01M USD | CN¥12.29M 1.71M USD | CN¥18.01 2.5 USD | CN¥18.57 2.58 USD | CN¥4.85B 675.01M USD | 0 | -CN¥0.78 -0.1 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.35 3.39 USD |
+7.65
|
CN¥4.48B 622.28M USD | CN¥11.28M 1.57M USD | CN¥22.27 3.1 USD | CN¥25.48 3.54 USD | CN¥4.48B 622.28M USD | 121.75 | CN¥0.20 0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.40 2.7 USD |
+9.42
|
CN¥4.46B 619.72M USD | CN¥52.55M 7.31M USD | CN¥17.54 2.44 USD | CN¥20.12 2.8 USD | CN¥4.46B 619.72M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.32 0.6 USD |
+0.47
|
CN¥4.40B 611.3M USD | CN¥12.26M 1.71M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥4.40B 611.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.73 1.49 USD |
+1.32
|
CN¥4.30B 597.24M USD | CN¥20.57M 2.86M USD | CN¥10.42 1.45 USD | CN¥10.91 1.52 USD | CN¥4.30B 597.24M USD | 536.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.91 1.52 USD |
-3.11
|
CN¥4.11B 570.86M USD | CN¥13.17M 1.83M USD | CN¥10.90 1.52 USD | CN¥11.32 1.57 USD | CN¥4.11B 570.86M USD | 109.09 | CN¥0.10 0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.36 5.47 USD |
+0.66
|
CN¥3.90B 541.58M USD | CN¥3.15M 437.36K USD | CN¥38.55 5.36 USD | CN¥39.40 5.48 USD | CN¥3.90B 541.58M USD | 123.00 | CN¥0.32 0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.15 3.5 USD |
-0.36
|
CN¥3.87B 538.78M USD | CN¥1.64M 227.36K USD | CN¥24.92 3.46 USD | CN¥25.29 3.52 USD | CN¥3.87B 538.78M USD | 44.12 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.05 0.56 USD |
+2.27
|
CN¥3.87B 538.72M USD | CN¥17.62M 2.45M USD | CN¥3.86 0.54 USD | CN¥4.06 0.56 USD | CN¥3.87B 538.72M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥3.86B 536.7M USD | CN¥37.14M 5.16M USD | CN¥4.48 0.62 USD | CN¥4.59 0.64 USD | CN¥3.86B 536.7M USD | 57.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.14 1.13 USD |
+0.49
|
CN¥3.67B 509.75M USD | CN¥6.21M 862.93K USD | CN¥7.99 1.11 USD | CN¥8.16 1.13 USD | CN¥3.67B 509.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.71 1.07 USD |
-1.66
|
CN¥3.65B 507.8M USD | CN¥16.68M 2.32M USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥3.65B 507.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.59 0.64 USD |
-0.43
|
CN¥3.29B 456.89M USD | CN¥13.60M 1.89M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥3.29B 456.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.31 2.27 USD |
+0.99
|
CN¥3.25B 452.23M USD | CN¥3.75M 521.58K USD | CN¥15.88 2.21 USD | CN¥16.44 2.29 USD | CN¥3.25B 452.23M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.87 0.82 USD |
-2
|
CN¥3.19B 444.23M USD | CN¥31.68M 4.4M USD | CN¥5.83 0.81 USD | CN¥6.05 0.84 USD | CN¥3.19B 444.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.11 1.68 USD |
+3.59
|
CN¥3.17B 440.92M USD | CN¥7.21M 1M USD | CN¥11.64 1.62 USD | CN¥12.12 1.69 USD | CN¥3.17B 440.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.82 0.81 USD |
+2.11
|
CN¥3.17B 440.91M USD | CN¥10.10M 1.4M USD | CN¥5.65 0.79 USD | CN¥5.83 0.81 USD | CN¥3.17B 440.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.33 2.41 USD |
+1.94
|
CN¥3.13B 434.83M USD | CN¥20.08M 2.79M USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥3.13B 434.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.13 0.85 USD |
+1.83
|
CN¥3.12B 433.66M USD | CN¥8.96M 1.25M USD | CN¥5.94 0.83 USD | CN¥6.13 0.85 USD | CN¥3.12B 433.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.23 2.4 USD |
-0.12
|
CN¥3.06B 425.13M USD | CN¥3.14M 436.72K USD | CN¥16.94 2.36 USD | CN¥17.30 2.41 USD | CN¥3.06B 425.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.14 2.38 USD |
+1.12
|
CN¥2.97B 413.17M USD | CN¥3.25M 451.76K USD | CN¥16.70 2.32 USD | CN¥17.16 2.39 USD | CN¥2.97B 413.17M USD | 131.84 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.34 1.99 USD |
+1.63
|
CN¥2.72B 378.07M USD | CN¥14.54M 2.02M USD | CN¥13.55 1.88 USD | CN¥14.60 2.03 USD | CN¥2.72B 378.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.48 2.71 USD |
+1.19
|
CN¥2.37B 329.27M USD | CN¥4.22M 586.69K USD | CN¥18.98 2.64 USD | CN¥19.49 2.71 USD | CN¥2.37B 329.27M USD | 0 | -CN¥2.26 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}