국가: 중국 거래소: Shenzhen 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (78)
- {{item.name}}
- 모든 거래소
- Shanghai (56)
- Shenzhen (78)
통신 서비스 (78)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-3.64
|
CN¥95.60B 14.11B USD | CN¥128.47M 18.96M USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥95.60B 14.11B USD | 14.90 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥71.06B 10.48B USD | CN¥195.92M 28.91M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥71.06B 10.48B USD | 19.67 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.85 6.17 USD |
-5.79
|
CN¥53.78B 7.93B USD | CN¥65.25M 9.63M USD | CN¥41.61 6.14 USD | CN¥43.89 6.48 USD | CN¥53.78B 7.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.78 2.18 USD |
-7.74
|
CN¥53.06B 7.83B USD | CN¥348.89M 51.48M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥53.06B 7.83B USD | 211.14 | CN¥0.07 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥47.88B 7.06B USD | CN¥58.18M 8.58M USD | CN¥25.06 3.7 USD | CN¥26.14 3.86 USD | CN¥47.88B 7.06B USD | 19.08 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.73 2.62 USD |
-2.9
|
CN¥39.22B 5.79B USD | CN¥31.27M 4.61M USD | CN¥17.68 2.61 USD | CN¥18.39 2.71 USD | CN¥39.22B 5.79B USD | 12.06 | CN¥1.47 0.22 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.17 0.76 USD |
-3.72
|
CN¥35.01B 5.17B USD | CN¥449.79M 66.36M USD | CN¥5.11 0.75 USD | CN¥5.67 0.84 USD | CN¥35.01B 5.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.73 1.73 USD |
+2.71
|
CN¥34.41B 5.08B USD | CN¥116.94M 17.25M USD | CN¥11.50 1.7 USD | CN¥12.64 1.86 USD | CN¥34.41B 5.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.08 2.23 USD |
-0.79
|
CN¥32.22B 4.75B USD | CN¥72.86M 10.75M USD | CN¥14.93 2.2 USD | CN¥15.47 2.28 USD | CN¥32.22B 4.75B USD | 14.78 | CN¥1.02 0.15 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.45 1.69 USD |
-5.14
|
CN¥22.21B 3.28B USD | CN¥80.42M 11.87M USD | CN¥11.37 1.68 USD | CN¥12.01 1.77 USD | CN¥22.21B 3.28B USD | 40.89 | CN¥0.28 0.04 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.66 3.79 USD |
-2.43
|
CN¥18.69B 2.76B USD | CN¥48.02M 7.09M USD | CN¥25.05 3.7 USD | CN¥26.29 3.88 USD | CN¥18.69B 2.76B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.52 9.08 USD |
-3.65
|
CN¥17.48B 2.58B USD | CN¥21.21M 3.13M USD | CN¥61.00 9 USD | CN¥64.97 9.59 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.23 1.21 USD |
+2.36
|
CN¥17.38B 2.56B USD | CN¥57.53M 8.49M USD | CN¥8.04 1.19 USD | CN¥8.57 1.26 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥22.36 3.3 USD |
-2.87
|
CN¥15.66B 2.31B USD | CN¥47.35M 6.99M USD | CN¥22.20 3.28 USD | CN¥23.16 3.42 USD | CN¥15.66B 2.31B USD | 50.81 | CN¥0.44 0.06 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥14.44B 2.13B USD | CN¥46.22M 6.82M USD | CN¥7.28 1.07 USD | CN¥7.64 1.13 USD | CN¥14.44B 2.13B USD | 19.83 | CN¥0.37 0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.54 1.11 USD |
-1.69
|
CN¥14.24B 2.1B USD | CN¥94.91M 14M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥14.24B 2.1B USD | 83.77 | CN¥0.09 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.11 1.2 USD |
-4.59
|
CN¥13.42B 1.98B USD | CN¥451.88M 66.67M USD | CN¥7.93 1.17 USD | CN¥8.64 1.27 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.50 2.88 USD |
-6.39
|
CN¥13.15B 1.94B USD | CN¥31.99M 4.72M USD | CN¥19.43 2.87 USD | CN¥20.68 3.05 USD | CN¥13.15B 1.94B USD | 30.95 | CN¥0.63 0.09 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥12.53B 1.85B USD | CN¥12.04M 1.78M USD | CN¥6.77 1 USD | CN¥7.08 1.04 USD | CN¥12.53B 1.85B USD | 28.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.75 1.59 USD |
-1.19
|
CN¥12.48B 1.84B USD | CN¥64.80M 9.56M USD | CN¥10.67 1.57 USD | CN¥11.26 1.66 USD | CN¥12.48B 1.84B USD | 179.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥155.29 22.91 USD |
-2.14
|
CN¥12.48B 1.84B USD | CN¥2.80M 413.72K USD | CN¥153.00 22.57 USD | CN¥159.50 23.53 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.72 1.88 USD |
+3.16
|
CN¥12.46B 1.84B USD | CN¥64.42M 9.51M USD | CN¥12.10 1.79 USD | CN¥12.86 1.9 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥12.41B 1.83B USD | CN¥83.72M 12.35M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.79 1 USD |
-3.82
|
CN¥11.84B 1.75B USD | CN¥67.87M 10.01M USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥11.84B 1.75B USD | 135.80 | CN¥0.05 0.007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.55 1.7 USD |
-0.69
|
CN¥11.82B 1.74B USD | CN¥5.15M 759.68K USD | CN¥11.50 1.7 USD | CN¥11.82 1.74 USD | CN¥11.82B 1.74B USD | 8.61 | CN¥1.34 0.2 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥11.42B 1.69B USD | CN¥34.93M 5.15M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥11.01B 1.63B USD | CN¥86.54M 12.77M USD | CN¥2.79 0.41 USD | CN¥2.91 0.43 USD | CN¥11.01B 1.63B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥10.97B 1.62B USD | CN¥77.88M 11.49M USD | CN¥7.67 1.13 USD | CN¥8.07 1.19 USD | CN¥10.97B 1.62B USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥10.97B 1.62B USD | CN¥58.63M 8.65M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥9.74B 1.44B USD | CN¥26.24M 3.87M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥9.74B 1.44B USD | 109.83 | CN¥0.06 0.008 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.45 3.46 USD |
-4.17
|
CN¥9.26B 1.37B USD | CN¥19.69M 2.91M USD | CN¥23.34 3.44 USD | CN¥24.46 3.61 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.81 5.87 USD |
-4.87
|
CN¥7.92B 1.17B USD | CN¥7.74M 1.14M USD | CN¥39.56 5.84 USD | CN¥41.47 6.12 USD | CN¥7.92B 1.17B USD | 79.62 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.37 5.07 USD |
-0.69
|
CN¥7.83B 1.16B USD | CN¥1.60M 236.59K USD | CN¥34.11 5.03 USD | CN¥34.93 5.15 USD | CN¥7.83B 1.16B USD | 12.18 | CN¥2.82 0.42 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.90 5.44 USD |
+1.23
|
CN¥7.50B 1.11B USD | CN¥6.68M 984.94K USD | CN¥35.94 5.3 USD | CN¥37.53 5.54 USD | CN¥7.50B 1.11B USD | 283.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.30 3.44 USD |
-1.27
|
CN¥7.25B 1.07B USD | CN¥4.95M 730.78K USD | CN¥23.17 3.42 USD | CN¥24.10 3.56 USD | CN¥7.25B 1.07B USD | 30.65 | CN¥0.76 0.11 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥7.15B 1.06B USD | CN¥47.65M 7.03M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥7.08B 1.04B USD | CN¥38.54M 5.69M USD | CN¥5.59 0.82 USD | CN¥5.90 0.87 USD | CN¥7.08B 1.04B USD | 51.09 | CN¥0.11 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥6.65B 981.59M USD | CN¥33.98M 5.01M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.95 2.5 USD |
-2.81
|
CN¥6.48B 956.52M USD | CN¥9.23M 1.36M USD | CN¥16.83 2.48 USD | CN¥17.56 2.59 USD | CN¥6.48B 956.52M USD | 30.26 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.20 4.6 USD |
-1.79
|
CN¥6.22B 917.98M USD | CN¥11.33M 1.67M USD | CN¥31.00 4.57 USD | CN¥32.40 4.78 USD | CN¥6.22B 917.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.87 3.23 USD |
-4.54
|
CN¥5.63B 830.32M USD | CN¥17.95M 2.65M USD | CN¥21.66 3.2 USD | CN¥22.97 3.39 USD | CN¥5.63B 830.32M USD | 182.25 | CN¥0.12 0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.25 2.1 USD |
+0.21
|
CN¥5.31B 783.43M USD | CN¥14.19M 2.09M USD | CN¥14.08 2.08 USD | CN¥14.93 2.2 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.28 3.88 USD |
+0.69
|
CN¥4.95B 730.72M USD | CN¥3.49M 515.19K USD | CN¥25.90 3.82 USD | CN¥26.80 3.95 USD | CN¥4.95B 730.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥4.95B 729.89M USD | CN¥22.48M 3.32M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥4.89B 721.15M USD | CN¥8.91M 1.31M USD | CN¥5.91 0.87 USD | CN¥6.27 0.93 USD | CN¥4.89B 721.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥4.84B 714.32M USD | CN¥30.74M 4.54M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥4.84B 714.32M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
-0.88
|
CN¥4.83B 711.95M USD | CN¥6.42M 947.53K USD | CN¥14.56 2.15 USD | CN¥15.04 2.22 USD | CN¥4.83B 711.95M USD | 17.09 | CN¥0.86 0.13 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.77 4.24 USD |
-2.97
|
CN¥4.72B 696.91M USD | CN¥4.17M 615.27K USD | CN¥28.50 4.21 USD | CN¥29.63 4.37 USD | CN¥4.72B 696.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.83 3.66 USD |
-0.48
|
CN¥4.72B 696.64M USD | CN¥3.44M 508.26K USD | CN¥24.66 3.64 USD | CN¥25.62 3.78 USD | CN¥4.72B 696.64M USD | 40.70 | CN¥0.61 0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥4.72B 695.93M USD | CN¥46.93M 6.92M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥4.72B 695.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.00 2.95 USD |
-2.68
|
CN¥4.59B 677.96M USD | CN¥21.07M 3.11M USD | CN¥19.91 2.94 USD | CN¥21.30 3.14 USD | CN¥4.59B 677.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥4.58B 676.17M USD | CN¥22.89M 3.38M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥4.58B 676.17M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.97 1.32 USD |
-1.64
|
CN¥4.40B 649.19M USD | CN¥9.24M 1.36M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥4.40B 649.19M USD | 0 | CN¥0.00 0 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.77 0.56 USD |
-3.83
|
CN¥3.63B 536.16M USD | CN¥36.16M 5.33M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥3.59B 529.28M USD | CN¥23.32M 3.44M USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥3.59B 529.28M USD | 642.00 | CN¥0.01 0.001 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥3.58B 528.3M USD | CN¥35.47M 5.23M USD | CN¥3.59 0.53 USD | CN¥3.85 0.57 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥3.55B 523.34M USD | CN¥15.58M 2.3M USD | CN¥6.47 0.95 USD | CN¥6.72 0.99 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.54B 522.5M USD | CN¥13.88M 2.05M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.54B 522.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.82 1.3 USD |
+0.46
|
CN¥3.53B 520.95M USD | CN¥5.31M 783.34K USD | CN¥8.68 1.28 USD | CN¥8.97 1.32 USD | CN¥3.53B 520.95M USD | 294.00 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.63 2.9 USD |
-4.57
|
CN¥3.48B 513.97M USD | CN¥7.40M 1.09M USD | CN¥19.55 2.88 USD | CN¥20.37 3.01 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.11 1.93 USD |
-2.82
|
CN¥3.43B 506.52M USD | CN¥47.70M 7.04M USD | CN¥13.00 1.92 USD | CN¥13.96 2.06 USD | CN¥3.43B 506.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥3.42B 504.53M USD | CN¥14.93M 2.2M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥3.42B 504.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥3.38B 498.5M USD | CN¥5.96M 879.85K USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥3.38B 498.5M USD | 99.50 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥3.31B 488.23M USD | CN¥8.38M 1.24M USD | CN¥12.50 1.84 USD | CN¥12.91 1.9 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥2.87B 423.57M USD | CN¥33.22M 4.9M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥2.87B 423.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥2.82B 415.51M USD | CN¥25.66M 3.79M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥2.82B 415.51M USD | 55.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥2.77B 408.66M USD | CN¥7.35M 1.08M USD | CN¥7.12 1.05 USD | CN¥7.62 1.12 USD | CN¥2.77B 408.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥2.69B 396.64M USD | CN¥17.06M 2.52M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥2.55B 376.12M USD | CN¥8.98M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥2.55B 376.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥2.52B 371.82M USD | CN¥12.04M 1.78M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.92 3.68 USD |
-0.68
|
CN¥2.47B 363.86M USD | CN¥2.63M 388.52K USD | CN¥24.72 3.65 USD | CN¥25.39 3.75 USD | CN¥2.47B 363.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.02 2.95 USD |
-0.74
|
CN¥2.43B 359.09M USD | CN¥15.33M 2.26M USD | CN¥19.77 2.92 USD | CN¥20.47 3.02 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.67 2.31 USD |
+0.97
|
CN¥2.42B 357.11M USD | CN¥2.19M 322.94K USD | CN¥15.34 2.26 USD | CN¥15.92 2.35 USD | CN¥2.42B 357.11M USD | 48.96 | CN¥0.32 0.05 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.69 0.69 USD |
+2.18
|
CN¥2.39B 352.08M USD | CN¥13.05M 1.92M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.66 2.02 USD |
0
|
CN¥2.37B 349.42M USD | CN¥3.39M 500.65K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.37B 349.42M USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥2.31B 341.06M USD | CN¥14.19M 2.09M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥2.31B 341.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.94 1.76 USD |
-1.65
|
CN¥2.18B 322.37M USD | CN¥4.87M 718.77K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.18B 322.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.27 1.66 USD |
+4.74
|
CN¥2.14B 315.3M USD | CN¥4.99M 736.99K USD | CN¥10.80 1.59 USD | CN¥11.29 1.67 USD | CN¥2.14B 315.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}