$3.39T
시가 총액
$83.56B
총 거래량
BTC 62.75%     ETH 8.66%
지배력

국가: 중국 거래소: Shenzhen 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (15)
Shenzhen (15)
모든 업종
소프트웨어 - 애플리케이션 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.7 6.35 USD
+0.66
$6.43B 894.69M USD $10.83M 1.51M USD $44.74 6.22 USD $46.49 6.46 USD $6.43B 894.69M USD 0 -$0.94 -0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.91 3.19 USD
-1.16
$5.33B 741.06M USD $4.29M 595.9K USD $22.87 3.18 USD $23.36 3.25 USD $5.33B 741.06M USD 0 -$1.28 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.04 4.32 USD
+1.6
$4.33B 602.19M USD $5.24M 728.25K USD $30.46 4.24 USD $31.5 4.38 USD $4.33B 602.19M USD 0 -$0.77 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $33.04 4.59 USD
+3.35
$3.97B 551.8M USD $8.79M 1.22M USD $31.97 4.45 USD $33.52 4.66 USD $3.97B 551.8M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $20.17 2.8 USD
+1.1
$3.09B 430.26M USD $5.97M 830.49K USD $19.82 2.76 USD $20.45 2.84 USD $3.09B 430.26M USD 43.84 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $41.74 5.8 USD
0
$3.01B 418.1M USD $2.34M 325.05K USD $40.94 5.69 USD $42.1 5.85 USD $3.01B 418.1M USD 0 -$1.08 -0.1 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.42 2.01 USD
-3.67
$2.76B 383.9M USD $17.8M 2.47M USD $14.14 1.97 USD $15.28 2.12 USD $2.76B 383.9M USD 0 -$0.32 -0.04 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $10.91 1.52 USD
-0.27
$2.75B 381.89M USD $5.07M 705.36K USD $10.88 1.51 USD $11.06 1.54 USD $2.75B 381.89M USD 181.83 $0.06 0.008 USD
LEASCEND  300051.SZ $7.03 0.98 USD
+0.14
$2.61B 363.6M USD $6.74M 936.58K USD $6.99 0.97 USD $7.13 0.99 USD $2.61B 363.6M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.8 4.7 USD
+1.56
$2.61B 363.52M USD $3.43M 477.35K USD $33.02 4.59 USD $34.65 4.82 USD $2.61B 363.52M USD 0 -$2.42 -0.3 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $11.09 1.54 USD
+1.56
$2.26B 313.99M USD $17.77M 2.47M USD $11.03 1.53 USD $11.38 1.58 USD $2.26B 313.99M USD 42.65 $0.26 0.04 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $24.3 3.38 USD
0
$1.93B 268.38M USD $1.11M 155.03K USD $24.15 3.36 USD $24.62 3.42 USD $1.93B 268.38M USD 0 -$0.63 -0.08 USD
ST YLZ  300096.SZ $4.14 0.58 USD
-0.24
$1.78B 247.53M USD $6.23M 865.71K USD $4.13 0.57 USD $4.18 0.58 USD $1.78B 247.53M USD 0 -$0.07 -0.009 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.