Sonuç Sayfası 14 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.65 0.98 USD |
+1.84
|
CN¥5.55B 818.36M USD | CN¥14.89M 2.2M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥5.55B 818.36M USD | 9.92 | CN¥0.67 0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥12.59M 1.86M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥5.54B 816.92M USD | CN¥40.50M 5.98M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.54B 816.92M USD | 13.90 | CN¥0.32 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥5.52B 814.43M USD | CN¥21.34M 3.15M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥5.52B 814.43M USD | 48.29 | CN¥0.10 0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥5.52B 814M USD | CN¥26.23M 3.87M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥5.52B 814M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.94 1.76 USD |
+1.27
|
CN¥5.51B 812.39M USD | CN¥7.07M 1.04M USD | CN¥11.78 1.74 USD | CN¥12.12 1.79 USD | CN¥5.51B 812.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥5.50B 811.42M USD | CN¥28.46M 4.2M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥5.49B 809.78M USD | CN¥68.33M 10.08M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.49B 809.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥5.48B 808.19M USD | CN¥27.51M 4.06M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥5.48B 808.19M USD | 10.63 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.62 2.45 USD |
-3.82
|
CN¥5.46B 805.24M USD | CN¥20.05M 2.96M USD | CN¥16.51 2.44 USD | CN¥17.62 2.6 USD | CN¥5.46B 805.24M USD | 23.08 | CN¥0.72 0.11 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.36 1.97 USD |
+0.98
|
CN¥5.45B 804.72M USD | CN¥6.00M 885.58K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥5.45B 804.72M USD | 74.22 | CN¥0.18 0.03 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.50 0.52 USD |
+3.55
|
CN¥5.45B 804.6M USD | CN¥76.39M 11.27M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.45B 804.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥5.45B 804.04M USD | CN¥10.47M 1.54M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥5.45B 804.04M USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥5.45B 803.89M USD | CN¥16.13M 2.38M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.45B 803.89M USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥38.99 5.75 USD |
-2.11
|
CN¥5.44B 802.69M USD | CN¥9.14M 1.35M USD | CN¥38.94 5.75 USD | CN¥41.10 6.06 USD | CN¥5.44B 802.69M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥5.44B 801.95M USD | CN¥93.49M 13.79M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.65 0.69 USD |
+2.42
|
CN¥5.44B 801.94M USD | CN¥8.70M 1.28M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥5.44B 801.94M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.80 1.59 USD |
+9.76
|
CN¥5.43B 801.81M USD | CN¥43.41M 6.4M USD | CN¥9.61 1.42 USD | CN¥10.92 1.61 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.03 1.18 USD |
-2.55
|
CN¥5.43B 801.36M USD | CN¥41.84M 6.17M USD | CN¥8.00 1.18 USD | CN¥8.50 1.25 USD | CN¥5.43B 801.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥16.96 2.5 USD |
-6.19
|
CN¥5.43B 800.77M USD | CN¥22.17M 3.27M USD | CN¥16.86 2.49 USD | CN¥18.35 2.71 USD | CN¥5.43B 800.77M USD | 94.22 | CN¥0.18 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.16 4.15 USD |
+0.04
|
CN¥5.43B 800.68M USD | CN¥2.11M 311.31K USD | CN¥27.56 4.07 USD | CN¥30.00 4.43 USD | CN¥5.43B 800.68M USD | 312.88 | CN¥0.09 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.32 1.08 USD |
+1.67
|
CN¥5.42B 799.62M USD | CN¥13.90M 2.05M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.67 0.84 USD |
+2.53
|
CN¥5.42B 799.59M USD | CN¥13.35M 1.97M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥5.42B 799.59M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.59 3.63 USD |
+1.99
|
CN¥5.42B 799.02M USD | CN¥4.91M 724.63K USD | CN¥23.80 3.51 USD | CN¥24.60 3.63 USD | CN¥5.42B 799.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥5.41B 798.91M USD | CN¥22.40M 3.31M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.82 1.74 USD |
+2.78
|
CN¥5.41B 798.67M USD | CN¥17.48M 2.58M USD | CN¥11.38 1.68 USD | CN¥12.00 1.77 USD | CN¥5.41B 798.67M USD | 236.40 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.24 1.95 USD |
+3.6
|
CN¥5.41B 798.53M USD | CN¥16.17M 2.39M USD | CN¥12.52 1.85 USD | CN¥13.95 2.06 USD | CN¥5.41B 798.53M USD | 132.40 | CN¥0.10 0.01 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥26.04 3.84 USD |
-6.63
|
CN¥5.41B 798.42M USD | CN¥35.15M 5.19M USD | CN¥25.90 3.82 USD | CN¥28.38 4.19 USD | CN¥5.41B 798.42M USD | 434.00 | CN¥0.06 0.008 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.33 1.97 USD |
-0.6
|
CN¥5.41B 797.75M USD | CN¥4.98M 734.26K USD | CN¥13.21 1.95 USD | CN¥13.58 2 USD | CN¥5.41B 797.75M USD | 53.32 | CN¥0.25 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.54 5.54 USD |
+1.6
|
CN¥5.41B 797.6M USD | CN¥3.14M 462.71K USD | CN¥37.28 5.5 USD | CN¥38.87 5.74 USD | CN¥5.41B 797.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.48 1.1 USD |
-0.13
|
CN¥5.40B 797.2M USD | CN¥24.51M 3.62M USD | CN¥7.22 1.07 USD | CN¥7.63 1.13 USD | CN¥5.40B 797.2M USD | 68.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥5.40B 796.68M USD | CN¥5.51M 813.71K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.40B 796.68M USD | 76.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥26.77 3.95 USD |
-1.07
|
CN¥5.40B 796.35M USD | CN¥6.07M 895.05K USD | CN¥26.70 3.94 USD | CN¥28.15 4.15 USD | CN¥5.40B 796.35M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥5.40B 796.13M USD | CN¥27.17M 4.01M USD | CN¥4.51 0.67 USD | CN¥4.77 0.7 USD | CN¥5.40B 796.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.49 0.81 USD |
+3.78
|
CN¥5.40B 796.03M USD | CN¥22.34M 3.3M USD | CN¥5.29 0.78 USD | CN¥5.59 0.82 USD | CN¥5.40B 796.03M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.39B 795.32M USD | CN¥131.38M 19.38M USD | CN¥8.56 1.26 USD | CN¥9.32 1.38 USD | CN¥5.39B 795.32M USD | 229.00 | CN¥0.04 0.005 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.32 1.97 USD |
+1.83
|
CN¥5.39B 794.7M USD | CN¥17.57M 2.59M USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥5.39B 794.7M USD | 21.83 | CN¥0.61 0.09 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.41 4.49 USD |
-0.62
|
CN¥5.38B 793.97M USD | CN¥9.82M 1.45M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥5.38B 793.97M USD | 30.10 | CN¥1.01 0.15 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥5.38B 793.69M USD | CN¥27.75M 4.09M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥5.38B 793.69M USD | 195.33 | CN¥0.03 0.004 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.47 0.95 USD |
+2.21
|
CN¥5.38B 793.42M USD | CN¥6.87M 1.01M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥5.38B 793.42M USD | 23.96 | CN¥0.27 0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.95 7.07 USD |
+0.4
|
CN¥5.37B 792.39M USD | CN¥2.28M 336.99K USD | CN¥47.71 7.04 USD | CN¥49.65 7.33 USD | CN¥5.37B 792.39M USD | 282.05 | CN¥0.17 0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.77 5.72 USD |
-0.31
|
CN¥5.36B 791.4M USD | CN¥9.52M 1.4M USD | CN¥38.72 5.71 USD | CN¥40.89 6.03 USD | CN¥5.36B 791.4M USD | 276.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.49 1.4 USD |
+2.93
|
CN¥5.36B 790.91M USD | CN¥9.82M 1.45M USD | CN¥9.05 1.34 USD | CN¥9.63 1.42 USD | CN¥5.36B 790.91M USD | 10.66 | CN¥0.89 0.13 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.35 5.07 USD |
+1.75
|
CN¥5.35B 789.8M USD | CN¥1.41M 208.24K USD | CN¥33.81 4.99 USD | CN¥34.39 5.07 USD | CN¥5.35B 789.8M USD | 15.75 | CN¥2.18 0.32 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.14 3.41 USD |
+3.58
|
CN¥5.34B 787.31M USD | CN¥5.16M 761.88K USD | CN¥22.22 3.28 USD | CN¥23.38 3.45 USD | CN¥5.34B 787.31M USD | 25.42 | CN¥0.91 0.13 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.19 3.13 USD |
-0.38
|
CN¥5.33B 787.06M USD | CN¥19.12M 2.82M USD | CN¥21.13 3.12 USD | CN¥21.95 3.24 USD | CN¥5.33B 787.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥5.33B 786.64M USD | CN¥5.26M 776.2K USD | CN¥11.84 1.75 USD | CN¥12.22 1.8 USD | CN¥5.33B 786.64M USD | 5.60 | CN¥2.15 0.32 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥71.42M 10.54M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.80 3.51 USD |
-4.3
|
CN¥5.32B 785.42M USD | CN¥6.14M 906K USD | CN¥23.66 3.49 USD | CN¥25.35 3.74 USD | CN¥5.32B 785.42M USD | 48.57 | CN¥0.49 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.00 2.95 USD |
+1.21
|
CN¥5.32B 785.35M USD | CN¥5.18M 764.77K USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥5.32B 785.35M USD | 222.22 | CN¥0.09 0.01 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.81 10.89 USD |
+0.24
|
CN¥5.32B 784.55M USD | CN¥1.30M 191.91K USD | CN¥73.10 10.79 USD | CN¥75.96 11.21 USD | CN¥5.32B 784.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.20 1.36 USD |
-7.16
|
CN¥5.31B 783.92M USD | CN¥95.07M 14.03M USD | CN¥9.05 1.34 USD | CN¥10.39 1.53 USD | CN¥5.31B 783.92M USD | 131.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.13 2.38 USD |
-0.31
|
CN¥5.31B 783.34M USD | CN¥6.41M 945.08K USD | CN¥16.07 2.37 USD | CN¥16.65 2.46 USD | CN¥5.31B 783.34M USD | 48.87 | CN¥0.33 0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.36 1.09 USD |
-0.54
|
CN¥5.31B 783.3M USD | CN¥11.57M 1.71M USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥5.31B 783.3M USD | 73.59 | CN¥0.10 0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.31 3 USD |
+0.05
|
CN¥5.30B 782.73M USD | CN¥6.26M 923.35K USD | CN¥20.21 2.98 USD | CN¥20.88 3.08 USD | CN¥5.30B 782.73M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥5.30B 782.59M USD | CN¥13.36M 1.97M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.30B 782.59M USD | 132.50 | CN¥0.02 0.002 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.57 3.33 USD |
+0.09
|
CN¥5.30B 782.27M USD | CN¥4.77M 704.24K USD | CN¥22.44 3.31 USD | CN¥23.18 3.42 USD | CN¥5.30B 782.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.47 2.58 USD |
+1.81
|
CN¥5.30B 781.38M USD | CN¥3.40M 501.79K USD | CN¥17.29 2.55 USD | CN¥17.65 2.6 USD | CN¥5.30B 781.38M USD | 16.96 | CN¥1.03 0.15 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.21 2.1 USD |
+3.72
|
CN¥5.29B 781.23M USD | CN¥12.72M 1.88M USD | CN¥13.41 1.98 USD | CN¥14.41 2.13 USD | CN¥5.29B 781.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.48 2.87 USD |
+2.8
|
CN¥5.29B 781.04M USD | CN¥9.09M 1.34M USD | CN¥18.63 2.75 USD | CN¥20.28 2.99 USD | CN¥5.29B 781.04M USD | 17.87 | CN¥1.09 0.16 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥5.29B 780.54M USD | CN¥21.13M 3.12M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥5.29B 780.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.49 0.22 USD |
-1.32
|
CN¥5.29B 780.45M USD | CN¥35.52M 5.24M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥5.29B 780.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.09 3.55 USD |
-3.14
|
CN¥5.29B 780.33M USD | CN¥16.57M 2.45M USD | CN¥23.80 3.51 USD | CN¥26.26 3.87 USD | CN¥5.29B 780.33M USD | 38.85 | CN¥0.62 0.09 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥5.29B 780.26M USD | CN¥68.58M 10.12M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥5.29B 780.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.00 5.9 USD |
+0.13
|
CN¥5.28B 779.49M USD | CN¥5.71M 842.01K USD | CN¥39.78 5.87 USD | CN¥42.60 6.29 USD | CN¥5.28B 779.49M USD | 85.10 | CN¥0.47 0.07 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.80 2.04 USD |
+3.29
|
CN¥5.28B 779.29M USD | CN¥4.65M 686.08K USD | CN¥13.39 1.98 USD | CN¥14.21 2.1 USD | CN¥5.28B 779.29M USD | 32.09 | CN¥0.43 0.06 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.00 9.74 USD |
-0.71
|
CN¥5.28B 779.05M USD | CN¥1.22M 179.68K USD | CN¥65.15 9.61 USD | CN¥67.83 10.01 USD | CN¥5.28B 779.05M USD | 0 | -CN¥1.27 -0.1 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.55 1.56 USD |
+0.29
|
CN¥5.28B 778.76M USD | CN¥6.37M 940.25K USD | CN¥10.44 1.54 USD | CN¥10.71 1.58 USD | CN¥5.28B 778.76M USD | 13.02 | CN¥0.81 0.12 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.10 2.82 USD |
-0.42
|
CN¥5.28B 778.63M USD | CN¥6.93M 1.02M USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.45 3.9 USD |
+0.84
|
CN¥5.27B 778.23M USD | CN¥8.83M 1.3M USD | CN¥26.09 3.85 USD | CN¥27.47 4.05 USD | CN¥5.27B 778.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥5.27B 777.99M USD | CN¥19.24M 2.84M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.27B 777.99M USD | 85.79 | CN¥0.05 0.007 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.08 2.52 USD |
+3.58
|
CN¥5.27B 777.93M USD | CN¥2.16M 318.57K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥5.27B 777.93M USD | 43.79 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.74 3.95 USD |
+0.26
|
CN¥5.27B 777.09M USD | CN¥8.09M 1.19M USD | CN¥26.41 3.9 USD | CN¥27.30 4.03 USD | CN¥5.27B 777.09M USD | 116.26 | CN¥0.23 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥36.10 5.33 USD |
+1.52
|
CN¥5.26B 776.63M USD | CN¥1.26M 185.21K USD | CN¥35.20 5.19 USD | CN¥37.00 5.46 USD | CN¥5.26B 776.63M USD | 15.10 | CN¥2.39 0.35 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.94 1.76 USD |
+0.34
|
CN¥5.26B 776.09M USD | CN¥5.68M 838.58K USD | CN¥11.86 1.75 USD | CN¥12.17 1.8 USD | CN¥5.26B 776.09M USD | 20.23 | CN¥0.59 0.09 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.17 0.32 USD |
+3.83
|
CN¥5.26B 776.06M USD | CN¥25.26M 3.73M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥5.26B 776.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥5.25B 774.67M USD | CN¥31.07M 4.58M USD | CN¥7.19 1.06 USD | CN¥7.47 1.1 USD | CN¥5.25B 774.67M USD | 31.26 | CN¥0.23 0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.25 1.22 USD |
-0.96
|
CN¥5.25B 773.89M USD | CN¥16.78M 2.48M USD | CN¥8.09 1.19 USD | CN¥8.50 1.25 USD | CN¥5.25B 773.89M USD | 34.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.85 3.08 USD |
+3.32
|
CN¥5.24B 773.47M USD | CN¥10.35M 1.53M USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.24B 773.47M USD | 48.48 | CN¥0.43 0.06 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.12 1.35 USD |
+2.82
|
CN¥5.24B 772.92M USD | CN¥59.41M 8.77M USD | CN¥8.60 1.27 USD | CN¥9.25 1.36 USD | CN¥5.24B 772.92M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.99 1.03 USD |
+3.25
|
CN¥5.24B 772.58M USD | CN¥16.61M 2.45M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥5.24B 772.58M USD | 174.75 | CN¥0.04 0.005 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥5.23B 772.01M USD | CN¥10.83M 1.6M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥5.23B 772.01M USD | 26.65 | CN¥0.23 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.89 9.43 USD |
-0.47
|
CN¥5.23B 771.7M USD | CN¥3.67M 540.95K USD | CN¥62.01 9.15 USD | CN¥65.50 9.66 USD | CN¥5.23B 771.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥5.22B 770.85M USD | CN¥14.09M 2.08M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥5.22B 770.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥5.22B 770.72M USD | CN¥18.37M 2.71M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.22B 770.72M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.78 1.89 USD |
+1.19
|
CN¥5.22B 770.6M USD | CN¥3.01M 444.09K USD | CN¥12.60 1.86 USD | CN¥13.02 1.92 USD | CN¥5.22B 770.6M USD | 34.54 | CN¥0.37 0.05 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.50 6.42 USD |
+2.35
|
CN¥5.22B 770.2M USD | CN¥2.53M 374K USD | CN¥42.35 6.25 USD | CN¥43.79 6.46 USD | CN¥5.22B 770.2M USD | 725.00 | CN¥0.06 0.008 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥5.20B 767.55M USD | CN¥52.15M 7.69M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.20B 767.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.45 1.39 USD |
-5.31
|
CN¥5.20B 766.55M USD | CN¥55.16M 8.14M USD | CN¥9.37 1.38 USD | CN¥10.38 1.53 USD | CN¥5.20B 766.55M USD | 49.73 | CN¥0.19 0.03 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.83 1.45 USD |
+2.82
|
CN¥5.18B 764.23M USD | CN¥9.54M 1.41M USD | CN¥9.53 1.41 USD | CN¥9.85 1.45 USD | CN¥5.18B 764.23M USD | 23.40 | CN¥0.42 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.50 3.17 USD |
+0.7
|
CN¥5.18B 764.14M USD | CN¥5.36M 791.54K USD | CN¥21.20 3.13 USD | CN¥21.91 3.23 USD | CN¥5.18B 764.14M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥4.01 0.59 USD |
+2.56
|
CN¥5.17B 762.79M USD | CN¥92.68M 13.68M USD | CN¥3.82 0.56 USD | CN¥4.03 0.59 USD | CN¥5.17B 762.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥5.16B 761.91M USD | CN¥8.63M 1.27M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.16B 761.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.33 3.88 USD |
-7.84
|
CN¥5.16B 761.86M USD | CN¥16.17M 2.39M USD | CN¥26.25 3.87 USD | CN¥29.44 4.34 USD | CN¥5.16B 761.86M USD | 658.25 | CN¥0.04 0.005 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.16B 761.73M USD | CN¥44.99M 6.64M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.16B 761.73M USD | 31.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.63 4.37 USD |
-2.92
|
CN¥5.15B 760.19M USD | CN¥8.80M 1.3M USD | CN¥29.49 4.35 USD | CN¥31.77 4.69 USD | CN¥5.15B 760.19M USD | 102.17 | CN¥0.29 0.04 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.49 1.11 USD |
+0.67
|
CN¥5.14B 758.76M USD | CN¥21.92M 3.23M USD | CN¥7.37 1.09 USD | CN¥7.66 1.13 USD | CN¥5.14B 758.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.77 4.39 USD |
-3.25
|
CN¥5.14B 758.42M USD | CN¥5.22M 769.77K USD | CN¥29.71 4.38 USD | CN¥31.48 4.64 USD | CN¥5.14B 758.42M USD | 29.18 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.53 5.68 USD |
+1.58
|
CN¥5.14B 758.32M USD | CN¥1.77M 261.35K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.14B 758.32M USD | 41.88 | CN¥0.92 0.14 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.18 6.96 USD |
+0.28
|
CN¥5.14B 757.71M USD | CN¥5.82M 859.24K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.14B 757.71M USD | 90.73 | CN¥0.52 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||