Page de résultat 14 pour Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
- Tous les pays
- Chine (2994)
Shenzhen (2994)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
- Gestion d'actifs (4)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Conglomérats financiers (6)
- Services Immobiliers (11)
- Confiseurs (2)
- Produits agricoles (34)
- Produits domestiques et personnels (14)
- Aliments emballés (55)
- Services d'éducation et de formation (6)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Biotechnologie (43)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (18)
- Diagnostiques et Recherche (10)
- Distribution médicale (6)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (10)
- Agences de Publicité (17)
- Publication (8)
- Diffusion (3)
- Divertissement (18)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.20 0.91 USD |
-0.16
|
CN¥5.69B 839.74M USD | CN¥30.96M 4.57M USD | CN¥5.96 0.88 USD | CN¥6.37 0.94 USD | CN¥5.69B 839.74M USD | 206.66 | CN¥0.03 0.004 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.79 1.15 USD |
-1.02
|
CN¥5.69B 839.31M USD | CN¥36.35M 5.36M USD | CN¥7.64 1.13 USD | CN¥8.05 1.19 USD | CN¥5.69B 839.31M USD | 33.86 | CN¥0.23 0.03 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.06 10.48 USD |
-1.32
|
CN¥5.68B 838.78M USD | CN¥1.10M 162.76K USD | CN¥69.60 10.27 USD | CN¥73.98 10.92 USD | CN¥5.68B 838.78M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.79 4.84 USD |
-0.67
|
CN¥5.66B 835.35M USD | CN¥6.03M 890.15K USD | CN¥32.13 4.74 USD | CN¥33.66 4.97 USD | CN¥5.66B 835.35M USD | 32.14 | CN¥1.02 0.15 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.61 0.53 USD |
-1.1
|
CN¥5.66B 835.19M USD | CN¥20.09M 2.96M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥5.66B 835.19M USD | 0 | CN¥0.00 0 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.48 0.81 USD |
-0.36
|
CN¥5.64B 832.75M USD | CN¥9.11M 1.34M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥5.64B 832.75M USD | 18.89 | CN¥0.29 0.04 USD | ||
| Rastar Group 300043.SZ | CN¥4.53 0.67 USD |
+0.44
|
CN¥5.64B 831.61M USD | CN¥23.42M 3.45M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.64B 831.61M USD | 14.15 | CN¥0.32 0.05 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.21 1.8 USD |
-0.08
|
CN¥5.63B 830.76M USD | CN¥4.63M 683.29K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.63B 830.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.57 2.74 USD |
+3.69
|
CN¥5.63B 830.58M USD | CN¥5.92M 873.25K USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.63B 830.58M USD | 17.35 | CN¥1.07 0.16 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.07 2.08 USD |
+1.08
|
CN¥5.63B 830.42M USD | CN¥4.67M 689.67K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥5.63B 830.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.11 1.64 USD |
+1.09
|
CN¥5.63B 830.31M USD | CN¥5.41M 798.35K USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥5.63B 830.31M USD | 79.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.94 1.17 USD |
-1.73
|
CN¥5.63B 830.28M USD | CN¥81.71M 12.06M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.63B 830.28M USD | 88.22 | CN¥0.09 0.01 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥6.05 0.89 USD |
+1
|
CN¥5.63B 829.96M USD | CN¥13.60M 2.01M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥5.63B 829.96M USD | 60.50 | CN¥0.10 0.01 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.53 1.85 USD |
+1.95
|
CN¥5.62B 829.61M USD | CN¥8.66M 1.28M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥5.62B 829.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.47 0.81 USD |
+0.18
|
CN¥5.62B 829.16M USD | CN¥17.90M 2.64M USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥5.62B 829.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.89 0.43 USD |
-0.34
|
CN¥5.62B 828.88M USD | CN¥18.01M 2.66M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥5.62B 828.88M USD | 41.28 | CN¥0.07 0.01 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.03 3.99 USD |
+3.6
|
CN¥5.62B 828.77M USD | CN¥20.89M 3.08M USD | CN¥25.38 3.74 USD | CN¥27.29 4.03 USD | CN¥5.62B 828.77M USD | 450.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.85 4.11 USD |
+0.29
|
CN¥5.62B 828.48M USD | CN¥5.29M 780.81K USD | CN¥27.10 4 USD | CN¥28.58 4.22 USD | CN¥5.62B 828.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.58 0.23 USD |
-2.47
|
CN¥5.61B 827.59M USD | CN¥47.96M 7.08M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥5.61B 827.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.07 3.11 USD |
+1.44
|
CN¥5.61B 827.37M USD | CN¥3.85M 567.81K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.61B 827.37M USD | 234.11 | CN¥0.09 0.01 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.70 2.02 USD |
+1.63
|
CN¥5.59B 825.2M USD | CN¥4.76M 701.9K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥5.59B 825.2M USD | 76.11 | CN¥0.18 0.03 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥77.50 11.43 USD |
+3.33
|
CN¥5.58B 823.78M USD | CN¥1.49M 219.31K USD | CN¥74.55 11 USD | CN¥77.99 11.51 USD | CN¥5.58B 823.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.37 0.35 USD |
-3.66
|
CN¥5.58B 823.69M USD | CN¥91.14M 13.45M USD | CN¥2.32 0.34 USD | CN¥2.48 0.37 USD | CN¥5.58B 823.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.70 0.4 USD |
+1.12
|
CN¥5.58B 823.29M USD | CN¥25.85M 3.81M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.58B 823.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.58 0.53 USD |
+1.42
|
CN¥5.58B 822.99M USD | CN¥77.96M 11.5M USD | CN¥3.40 0.5 USD | CN¥3.61 0.53 USD | CN¥5.58B 822.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.81 6.17 USD |
+0.19
|
CN¥5.58B 822.88M USD | CN¥2.10M 309.29K USD | CN¥40.77 6.02 USD | CN¥42.50 6.27 USD | CN¥5.58B 822.88M USD | 45.44 | CN¥0.92 0.14 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.53 1.11 USD |
+0.94
|
CN¥5.57B 822.56M USD | CN¥8.64M 1.27M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.57B 822.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.67 0.54 USD |
-0.27
|
CN¥5.57B 821.9M USD | CN¥5.25M 774.78K USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥5.57B 821.9M USD | 15.95 | CN¥0.23 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.47 3.76 USD |
+5.77
|
CN¥5.56B 820.86M USD | CN¥5.69M 838.98K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.56B 820.86M USD | 39.18 | CN¥0.65 0.1 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.24 4.17 USD |
-0.04
|
CN¥5.56B 820.68M USD | CN¥8.56M 1.26M USD | CN¥27.67 4.08 USD | CN¥28.80 4.25 USD | CN¥5.56B 820.68M USD | 122.78 | CN¥0.23 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.49 1.11 USD |
-0.13
|
CN¥5.55B 819.57M USD | CN¥5.44M 801.95K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.55B 819.57M USD | 35.66 | CN¥0.21 0.03 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.12 1.05 USD |
-0.97
|
CN¥5.55B 819.3M USD | CN¥42.94M 6.34M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥5.55B 819.3M USD | 37.47 | CN¥0.19 0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.86 2.49 USD |
+2.87
|
CN¥5.55B 818.79M USD | CN¥12.55M 1.85M USD | CN¥16.58 2.45 USD | CN¥17.55 2.59 USD | CN¥5.55B 818.79M USD | 49.58 | CN¥0.34 0.05 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.97 1.18 USD |
-0.75
|
CN¥5.55B 818.46M USD | CN¥15.65M 2.31M USD | CN¥7.86 1.16 USD | CN¥8.22 1.21 USD | CN¥5.55B 818.46M USD | 10.91 | CN¥0.73 0.11 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥31.20 4.6 USD |
-0.03
|
CN¥5.54B 817.88M USD | CN¥9.91M 1.46M USD | CN¥30.68 4.53 USD | CN¥32.50 4.8 USD | CN¥5.54B 817.88M USD | 115.55 | CN¥0.27 0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥9.81 1.45 USD |
-9.83
|
CN¥5.54B 817.58M USD | CN¥22.73M 3.35M USD | CN¥9.79 1.44 USD | CN¥10.96 1.62 USD | CN¥5.54B 817.58M USD | 12.26 | CN¥0.80 0.12 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥63.63 9.39 USD |
+1.89
|
CN¥5.52B 814.69M USD | CN¥2.12M 313.35K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.52B 814.69M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥37.57 5.54 USD |
+7.07
|
CN¥5.52B 814.59M USD | CN¥9.29M 1.37M USD | CN¥34.88 5.15 USD | CN¥38.81 5.73 USD | CN¥5.52B 814.59M USD | 0 | -CN¥1.36 -0.2 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.23 0.33 USD |
-0.45
|
CN¥5.52B 814.56M USD | CN¥9.69M 1.43M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥5.52B 814.56M USD | 111.50 | CN¥0.02 0.002 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.77 0.7 USD |
-0.42
|
CN¥5.52B 814.28M USD | CN¥7.67M 1.13M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥5.52B 814.28M USD | 16.44 | CN¥0.29 0.04 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.61 4.22 USD |
+6.12
|
CN¥5.51B 813.47M USD | CN¥2.16M 318.69K USD | CN¥26.95 3.98 USD | CN¥29.37 4.33 USD | CN¥5.51B 813.47M USD | 286.10 | CN¥0.10 0.01 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.59 2.01 USD |
-1.16
|
CN¥5.51B 813.31M USD | CN¥6.57M 968.71K USD | CN¥13.37 1.97 USD | CN¥14.07 2.08 USD | CN¥5.51B 813.31M USD | 54.35 | CN¥0.25 0.04 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.16 1.06 USD |
-0.83
|
CN¥5.51B 812.39M USD | CN¥5.35M 788.97K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥5.51B 812.39M USD | 34.09 | CN¥0.21 0.03 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.43 3.46 USD |
-0.64
|
CN¥5.50B 812.08M USD | CN¥3.46M 510.79K USD | CN¥23.15 3.42 USD | CN¥24.00 3.54 USD | CN¥5.50B 812.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.00 1.48 USD |
+2.67
|
CN¥5.50B 811.16M USD | CN¥27.57M 4.07M USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥5.50B 811.16M USD | 52.63 | CN¥0.19 0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.81 0.71 USD |
+1.91
|
CN¥5.50B 811.06M USD | CN¥16.11M 2.38M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.22 2.98 USD |
-1.27
|
CN¥5.49B 810.71M USD | CN¥8.30M 1.23M USD | CN¥19.72 2.91 USD | CN¥21.00 3.1 USD | CN¥5.49B 810.71M USD | 18.72 | CN¥1.08 0.16 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.84 2.04 USD |
+3.67
|
CN¥5.49B 809.88M USD | CN¥9.92M 1.46M USD | CN¥13.14 1.94 USD | CN¥13.92 2.05 USD | CN¥5.49B 809.88M USD | 62.90 | CN¥0.22 0.03 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.81 0.86 USD |
-2.35
|
CN¥5.47B 807.43M USD | CN¥40.80M 6.02M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥5.47B 807.43M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.42 1.83 USD |
+1.8
|
CN¥5.47B 807.29M USD | CN¥4.21M 621.2K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥5.47B 807.29M USD | 20.69 | CN¥0.60 0.09 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.68 3.35 USD |
-2.24
|
CN¥5.46B 806.08M USD | CN¥7.54M 1.11M USD | CN¥22.16 3.27 USD | CN¥23.70 3.5 USD | CN¥5.46B 806.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥20.94 3.09 USD |
-4.99
|
CN¥5.46B 805.13M USD | CN¥2.77M 408.34K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥5.46B 805.13M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.55 0.97 USD |
+0.77
|
CN¥5.44B 803.23M USD | CN¥5.23M 771.31K USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥5.44B 803.23M USD | 24.25 | CN¥0.27 0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.32 3.59 USD |
+1.38
|
CN¥5.44B 802.58M USD | CN¥4.81M 710.31K USD | CN¥23.71 3.5 USD | CN¥24.77 3.65 USD | CN¥5.44B 802.58M USD | 48.64 | CN¥0.50 0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.28 4.62 USD |
-0.06
|
CN¥5.44B 802.53M USD | CN¥8.99M 1.33M USD | CN¥30.75 4.54 USD | CN¥31.80 4.69 USD | CN¥5.44B 802.53M USD | 107.86 | CN¥0.29 0.04 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.60 3.19 USD |
+3.15
|
CN¥5.44B 802.29M USD | CN¥12.51M 1.85M USD | CN¥20.93 3.09 USD | CN¥21.54 3.18 USD | CN¥5.44B 802.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.25 0.18 USD |
-2.34
|
CN¥5.44B 801.95M USD | CN¥131.39M 19.39M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.06 -0.3 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥21.58 3.18 USD |
+9.99
|
CN¥5.44B 801.92M USD | CN¥4.31M 635.89K USD | CN¥19.95 2.94 USD | CN¥21.58 3.18 USD | CN¥5.44B 801.92M USD | 34.80 | CN¥0.62 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.80 5.13 USD |
-0.4
|
CN¥5.42B 800.15M USD | CN¥489.03K 72.15K USD | CN¥34.59 5.1 USD | CN¥35.10 5.18 USD | CN¥5.42B 800.15M USD | 16.03 | CN¥2.17 0.32 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.78 0.41 USD |
-2.11
|
CN¥5.42B 799.85M USD | CN¥7.34M 1.08M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.59 0.68 USD |
-0.65
|
CN¥5.42B 799.62M USD | CN¥17.21M 2.54M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.95 0.44 USD |
+0.68
|
CN¥5.41B 798.91M USD | CN¥14.34M 2.12M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.50 1.7 USD |
-7.03
|
CN¥5.41B 798.17M USD | CN¥39.24M 5.79M USD | CN¥11.19 1.65 USD | CN¥12.73 1.88 USD | CN¥5.41B 798.17M USD | 28.04 | CN¥0.41 0.06 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.21 1.8 USD |
-0.33
|
CN¥5.40B 797.09M USD | CN¥3.59M 529.07K USD | CN¥12.11 1.79 USD | CN¥12.33 1.82 USD | CN¥5.40B 797.09M USD | 5.67 | CN¥2.15 0.32 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.76 0.55 USD |
+2.17
|
CN¥5.40B 796.26M USD | CN¥22.51M 3.32M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.39 0.65 USD |
+3.54
|
CN¥5.40B 796.12M USD | CN¥40.60M 5.99M USD | CN¥4.17 0.62 USD | CN¥4.48 0.66 USD | CN¥5.40B 796.12M USD | 87.79 | CN¥0.05 0.007 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.18 1.94 USD |
-0.3
|
CN¥5.39B 794.72M USD | CN¥3.13M 461.85K USD | CN¥12.86 1.9 USD | CN¥13.32 1.97 USD | CN¥5.39B 794.72M USD | 35.62 | CN¥0.37 0.05 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.16 1.2 USD |
+0.12
|
CN¥5.38B 793.42M USD | CN¥24.32M 3.59M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥5.38B 793.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.01 0.44 USD |
+3.08
|
CN¥5.37B 791.77M USD | CN¥28.82M 4.25M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.37B 791.77M USD | 60.20 | CN¥0.05 0.007 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.59 0.68 USD |
-1.29
|
CN¥5.37B 791.59M USD | CN¥9.52M 1.4M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.37B 791.59M USD | 65.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.20 3.28 USD |
-1.46
|
CN¥5.36B 791.44M USD | CN¥5.81M 857.16K USD | CN¥21.75 3.21 USD | CN¥23.00 3.39 USD | CN¥5.36B 791.44M USD | 63.42 | CN¥0.35 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.41 2.86 USD |
+3.74
|
CN¥5.36B 791.27M USD | CN¥7.45M 1.1M USD | CN¥18.72 2.76 USD | CN¥19.52 2.88 USD | CN¥5.36B 791.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.61 0.83 USD |
-1.06
|
CN¥5.36B 791.13M USD | CN¥10.12M 1.49M USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.36B 791.13M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥49.24 7.27 USD |
-2.3
|
CN¥5.36B 790.79M USD | CN¥8.02M 1.18M USD | CN¥48.80 7.2 USD | CN¥51.55 7.61 USD | CN¥5.36B 790.79M USD | 96.54 | CN¥0.51 0.08 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.82 7.06 USD |
-2.41
|
CN¥5.36B 790.24M USD | CN¥2.65M 391.06K USD | CN¥46.95 6.93 USD | CN¥48.79 7.2 USD | CN¥5.36B 790.24M USD | 281.29 | CN¥0.17 0.03 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.69 1.58 USD |
-2.37
|
CN¥5.35B 789.1M USD | CN¥5.03M 742.3K USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥5.35B 789.1M USD | 13.53 | CN¥0.79 0.12 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.28 3.58 USD |
+2.02
|
CN¥5.35B 788.95M USD | CN¥4.04M 596.4K USD | CN¥23.71 3.5 USD | CN¥24.35 3.59 USD | CN¥5.35B 788.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.67 0.39 USD |
+5.12
|
CN¥5.34B 788.49M USD | CN¥21.61M 3.19M USD | CN¥2.54 0.37 USD | CN¥2.67 0.39 USD | CN¥5.34B 788.49M USD | 133.50 | CN¥0.02 0.002 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥65.24 9.63 USD |
-2.45
|
CN¥5.34B 788.01M USD | CN¥5.77M 851.42K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.34B 788.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.40 1.09 USD |
+1.79
|
CN¥5.34B 787.56M USD | CN¥14.29M 2.11M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥5.34B 787.56M USD | 74.00 | CN¥0.10 0.01 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥19.08 2.82 USD |
+7.8
|
CN¥5.33B 787.02M USD | CN¥33.20M 4.9M USD | CN¥17.93 2.65 USD | CN¥19.19 2.83 USD | CN¥5.33B 787.02M USD | 100.42 | CN¥0.19 0.03 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.60 1.71 USD |
+1.05
|
CN¥5.33B 786.65M USD | CN¥9.12M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥5.33B 786.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥68.40M 10.09M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥21.18 3.13 USD |
+1.58
|
CN¥5.33B 785.71M USD | CN¥5.69M 839.82K USD | CN¥20.69 3.05 USD | CN¥21.20 3.13 USD | CN¥5.33B 785.71M USD | 48.13 | CN¥0.44 0.06 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.12 4 USD |
+0.74
|
CN¥5.32B 784.72M USD | CN¥10.17M 1.5M USD | CN¥26.42 3.9 USD | CN¥27.66 4.08 USD | CN¥5.32B 784.72M USD | 678.00 | CN¥0.04 0.005 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.14 3.27 USD |
-0.49
|
CN¥5.31B 784.01M USD | CN¥8.67M 1.28M USD | CN¥21.55 3.18 USD | CN¥23.00 3.39 USD | CN¥5.31B 784.01M USD | 158.14 | CN¥0.14 0.02 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.58 0.68 USD |
+10.1
|
CN¥5.31B 783.37M USD | CN¥122.62M 18.09M USD | CN¥4.06 0.6 USD | CN¥4.58 0.68 USD | CN¥5.31B 783.37M USD | 114.50 | CN¥0.04 0.005 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.78 1.3 USD |
-0.11
|
CN¥5.31B 783.32M USD | CN¥7.60M 1.12M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥5.31B 783.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.01 1.33 USD |
-9.54
|
CN¥5.30B 782.3M USD | CN¥120.88M 17.83M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.30B 782.3M USD | 225.25 | CN¥0.04 0.005 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.13 1.05 USD |
-0.97
|
CN¥5.30B 782.27M USD | CN¥3.02M 445.04K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥5.30B 782.27M USD | 44.56 | CN¥0.16 0.02 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.07 1.04 USD |
+1.29
|
CN¥5.30B 781.42M USD | CN¥14.20M 2.09M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.30B 781.42M USD | 176.75 | CN¥0.04 0.005 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.12 1.2 USD |
+0.62
|
CN¥5.30B 781.3M USD | CN¥7.92M 1.17M USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.30B 781.3M USD | 35.30 | CN¥0.23 0.03 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.70 5.41 USD |
+1.72
|
CN¥5.28B 779.76M USD | CN¥3.57M 526.39K USD | CN¥35.55 5.25 USD | CN¥37.18 5.49 USD | CN¥5.28B 779.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.10 1.64 USD |
-0.98
|
CN¥5.28B 779.07M USD | CN¥4.66M 686.95K USD | CN¥11.03 1.63 USD | CN¥11.37 1.68 USD | CN¥5.28B 779.07M USD | 52.85 | CN¥0.21 0.03 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥17.39 2.57 USD |
+9.99
|
CN¥5.28B 778.48M USD | CN¥19.42M 2.87M USD | CN¥17.39 2.57 USD | CN¥17.39 2.57 USD | CN¥5.28B 778.48M USD | 37.00 | CN¥0.47 0.07 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.95 0.88 USD |
+0.17
|
CN¥5.27B 777.83M USD | CN¥16.37M 2.42M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥5.27B 777.83M USD | 297.50 | CN¥0.02 0.002 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.39 1.68 USD |
+1.52
|
CN¥5.27B 777.44M USD | CN¥5.78M 853.33K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.27B 777.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.36 0.79 USD |
-0.92
|
CN¥5.27B 777.18M USD | CN¥13.20M 1.95M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.27B 777.18M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.17 0.91 USD |
+1.82
|
CN¥5.27B 777.05M USD | CN¥16.02M 2.36M USD | CN¥6.11 0.9 USD | CN¥6.34 0.94 USD | CN¥5.27B 777.05M USD | 26.82 | CN¥0.23 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.24 2.1 USD |
+4.71
|
CN¥5.26B 776.35M USD | CN¥7.35M 1.08M USD | CN¥13.32 1.97 USD | CN¥14.29 2.11 USD | CN¥5.26B 776.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||