국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (61)
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (61)
부동산 (61)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.74 1.22 USD |
0
|
$79.19B 11.01B USD | $25.59M 3.56M USD | $8.72 1.21 USD | $8.82 1.23 USD | $79.19B 11.01B USD | 21.84 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.39 0.89 USD |
0
|
$72.25B 10.05B USD | $55.01M 7.65M USD | $6.38 0.89 USD | $6.48 0.9 USD | $72.25B 10.05B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.69 1.35 USD |
-0.62
|
$30.15B 4.19B USD | $13.65M 1.9M USD | $9.65 1.34 USD | $9.85 1.37 USD | $30.15B 4.19B USD | 10.53 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.04 0.39 USD |
+0.33
|
$18.94B 2.42B USD | $87.2K 11.15K USD | $3.02 0.39 USD | $3.06 0.39 USD | $18.94B 2.42B USD | 0 | -$0.11 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.25 1.15 USD |
+0.12
|
$17.05B 2.37B USD | $4.08M 566.74K USD | $8.23 1.14 USD | $8.3 1.15 USD | $17.05B 2.37B USD | 15.56 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.72 2.6 USD |
-1.42
|
$17.02B 2.37B USD | $3.25M 452.21K USD | $18.62 2.59 USD | $19.13 2.66 USD | $17.02B 2.37B USD | 0 | -$0.1 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
+2.36
|
$12.89B 1.79B USD | $8.88M 1.24M USD | $11.82 1.64 USD | $12.26 1.7 USD | $12.89B 1.79B USD | 14.82 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.64 0.37 USD |
+0.38
|
$11.32B 1.57B USD | $7.82M 1.09M USD | $2.63 0.37 USD | $2.67 0.37 USD | $11.32B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.68 0.93 USD |
-1.18
|
$9.02B 1.25B USD | $17.28M 2.4M USD | $6.6 0.92 USD | $6.73 0.94 USD | $9.02B 1.25B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.22 1.28 USD |
+4.54
|
$8.57B 1.19B USD | $57.71M 8.02M USD | $8.74 1.22 USD | $9.5 1.32 USD | $8.57B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
+0.62
|
$9.28B 1.19B USD | $77.95K 9.97K USD | $1.61 0.21 USD | $1.63 0.21 USD | $9.28B 1.19B USD | 54.33 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.84 0.39 USD |
+0.35
|
$8.49B 1.18B USD | $21.67M 3.01M USD | $2.83 0.39 USD | $2.89 0.4 USD | $8.49B 1.18B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.22 1.14 USD |
+0.37
|
$8.46B 1.18B USD | $4.22M 586.17K USD | $8.16 1.13 USD | $8.28 1.15 USD | $8.46B 1.18B USD | 274.00 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.24 1.98 USD |
+1.86
|
$8.26B 1.15B USD | $14.97M 2.08M USD | $14 1.95 USD | $14.44 2.01 USD | $8.26B 1.15B USD | 356.00 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
0
|
$7.48B 1.04B USD | $55.24M 7.68M USD | $1.39 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.66 0.37 USD |
+0.38
|
$7.2B 1B USD | $16.66M 2.32M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.2B 1B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.25 5.87 USD |
+0.72
|
$7.14B 992.8M USD | $4.37M 608.19K USD | $41.71 5.8 USD | $43.1 5.99 USD | $7.14B 992.8M USD | 59.50 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
0
|
$7.14B 992.48M USD | $5.56M 773.36K USD | $2.97 0.41 USD | $3.01 0.42 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
0
|
$6.97B 969.45M USD | $41.69M 5.8M USD | $2.95 0.41 USD | $3 0.42 USD | $6.97B 969.45M USD | 148.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.19 0.3 USD |
+0.46
|
$6.65B 924.06M USD | $18.35M 2.55M USD | $2.17 0.3 USD | $2.23 0.31 USD | $6.65B 924.06M USD | 54.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
+0.74
|
$5.91B 822.23M USD | $72.2M 10.04M USD | $1.35 0.19 USD | $1.39 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
+0.55
|
$5.83B 810.15M USD | $19.26M 2.68M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.47 0.62 USD |
-2.4
|
$5.76B 801.28M USD | $52.02M 7.23M USD | $4.45 0.62 USD | $4.53 0.63 USD | $5.76B 801.28M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.99 0.97 USD |
-0.43
|
$5.62B 780.73M USD | $18.69M 2.6M USD | $6.98 0.97 USD | $7.22 1 USD | $5.62B 780.73M USD | 349.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
+0.82
|
$5.45B 757.23M USD | $15.18M 2.11M USD | $3.6 0.5 USD | $3.69 0.51 USD | $5.45B 757.23M USD | 183.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.17 1 USD |
-0.69
|
$4.77B 662.8M USD | $4.12M 572.32K USD | $7.14 0.99 USD | $7.27 1.01 USD | $4.77B 662.8M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.87 0.37 USD |
+1.41
|
$5.15B 657.95M USD | $136.68K 17.48K USD | $2.86 0.37 USD | $2.88 0.37 USD | $5.15B 657.95M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.46 1.18 USD |
+0.12
|
$4.65B 645.88M USD | $2.25M 312.84K USD | $8.45 1.17 USD | $8.55 1.19 USD | $4.65B 645.88M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
+0.44
|
$4.56B 634.54M USD | $16.97M 2.36M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.48 0.76 USD |
-0.36
|
$4.43B 616.5M USD | $4.1M 570.54K USD | $5.47 0.76 USD | $5.56 0.77 USD | $4.43B 616.5M USD | 137.00 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.8 0.53 USD |
+0.53
|
$4.22B 586.4M USD | $34.9M 4.85M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.22B 586.4M USD | 42.22 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
0
|
$4.21B 585.32M USD | $9.58M 1.33M USD | $2.68 0.37 USD | $2.71 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
+0.29
|
$4.13B 574.59M USD | $14.09M 1.96M USD | $3.48 0.48 USD | $3.56 0.49 USD | $4.13B 574.59M USD | 70.00 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.23 0.73 USD |
0
|
$3.94B 547.67M USD | $7.52M 1.05M USD | $5.23 0.73 USD | $5.3 0.74 USD | $3.94B 547.67M USD | 65.37 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.52 0.63 USD |
-0.22
|
$3.81B 530.29M USD | $9.89M 1.38M USD | $4.51 0.63 USD | $4.58 0.64 USD | $3.81B 530.29M USD | 41.09 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.3 0.32 USD |
-0.43
|
$3.72B 517.2M USD | $16.22M 2.26M USD | $2.3 0.32 USD | $2.34 0.33 USD | $3.72B 517.2M USD | 10.95 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.98 0.28 USD |
+0.51
|
$3.43B 477.44M USD | $10.9M 1.52M USD | $1.97 0.27 USD | $1.99 0.28 USD | $3.43B 477.44M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
+0.47
|
$3.42B 476.2M USD | $14.95M 2.08M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.42B 476.2M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.46 0.62 USD |
-0.45
|
$3.33B 463.3M USD | $6.65M 924.46K USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.33B 463.3M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
+1.02
|
$3.43B 438.13M USD | $43.26K 5.53K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $3.43B 438.13M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
+0.65
|
$3.12B 434.07M USD | $27.47M 3.82M USD | $3.06 0.43 USD | $3.13 0.44 USD | $3.12B 434.07M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.6 0.36 USD |
0
|
$2.86B 397.83M USD | $8.05M 1.12M USD | $2.59 0.36 USD | $2.66 0.37 USD | $2.86B 397.83M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
+0.34
|
$2.84B 395.11M USD | $3.04M 422.07K USD | $11.6 1.61 USD | $11.77 1.64 USD | $2.84B 395.11M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.95 0.55 USD |
+0.51
|
$2.52B 350.56M USD | $14.66M 2.04M USD | $3.93 0.55 USD | $3.99 0.55 USD | $2.52B 350.56M USD | 30.38 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.01 0.42 USD |
+1.69
|
$2.48B 345.19M USD | $6.08M 844.88K USD | $2.95 0.41 USD | $3.02 0.42 USD | $2.48B 345.19M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.16 1.41 USD |
+0.1
|
$2.3B 319.66M USD | $1.49M 206.84K USD | $10.12 1.41 USD | $10.21 1.42 USD | $2.3B 319.66M USD | 20.73 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.9 0.4 USD |
0
|
$2.25B 312.15M USD | $6.84M 950.83K USD | $2.89 0.4 USD | $2.96 0.41 USD | $2.25B 312.15M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.05 0.56 USD |
-4.71
|
$1.89B 262.15M USD | $44.94M 6.25M USD | $4.05 0.56 USD | $4.25 0.59 USD | $1.89B 262.15M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.87 0.26 USD |
+1.08
|
$1.4B 194.99M USD | $7.64M 1.06M USD | $1.84 0.26 USD | $1.88 0.26 USD | $1.4B 194.99M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.4 1.17 USD |
+2.31
|
$1.23B 171.51M USD | $1.66M 231.35K USD | $8.2 1.14 USD | $8.43 1.17 USD | $1.23B 171.51M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.28 0.46 USD |
-0.3
|
$981.59M 136.48M USD | $6.89M 958.09K USD | $3.27 0.45 USD | $3.37 0.47 USD | $981.59M 136.48M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}