국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (46)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (11)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.32 0.93 USD |
-4.53
|
CN¥56.98B 8.41B USD | CN¥73.56M 10.85M USD | CN¥6.29 0.93 USD | CN¥6.60 0.97 USD | CN¥56.98B 8.41B USD | 158.00 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥36.15B 5.33B USD | CN¥160.65M 23.7M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥36.15B 5.33B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥24.74B 3.65B USD | CN¥27.18M 4.01M USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥24.74B 3.65B USD | 12.61 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.23 3.28 USD |
-1.72
|
CN¥22.49B 3.32B USD | CN¥8.78M 1.3M USD | CN¥22.25 3.28 USD | CN¥23.60 3.48 USD | CN¥22.49B 3.32B USD | 1111.50 | CN¥0.02 0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥20.88 3.08 USD |
+7.46
|
CN¥16.77B 2.47B USD | CN¥119.11M 17.57M USD | CN¥18.51 2.73 USD | CN¥20.90 3.08 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.24 0.18 USD |
-5.34
|
CN¥13.13B 1.94B USD | CN¥221.73M 32.72M USD | CN¥1.22 0.18 USD | CN¥1.31 0.19 USD | CN¥13.13B 1.94B USD | 0.42 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.11 2.67 USD |
-5.53
|
CN¥10.51B 1.55B USD | CN¥56.46M 8.33M USD | CN¥18.00 2.66 USD | CN¥19.47 2.87 USD | CN¥10.51B 1.55B USD | 139.30 | CN¥0.13 0.02 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.51 1.26 USD |
-0.12
|
CN¥8.97B 1.32B USD | CN¥6.83M 1.01M USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥8.97B 1.32B USD | 13.50 | CN¥0.63 0.09 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.09 0.31 USD |
-4.13
|
CN¥8.96B 1.32B USD | CN¥35.95M 5.3M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.61 0.98 USD |
-6.64
|
CN¥8.92B 1.32B USD | CN¥25.13M 3.71M USD | CN¥6.61 0.98 USD | CN¥7.22 1.07 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.98 0.88 USD |
-2.29
|
CN¥7.36B 1.09B USD | CN¥6.40M 944.03K USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥7.36B 1.09B USD | 99.66 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.38 0.35 USD |
-4.03
|
CN¥7.11B 1.05B USD | CN¥42.59M 6.28M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.76 0.41 USD |
-3.5
|
CN¥6.35B 936.63M USD | CN¥10.26M 1.51M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥6.35B 936.63M USD | 138.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.21 0.62 USD |
+2.68
|
CN¥5.91B 872.01M USD | CN¥45.07M 6.65M USD | CN¥4.04 0.6 USD | CN¥4.35 0.64 USD | CN¥5.91B 872.01M USD | 70.16 | CN¥0.06 0.008 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥5.46B 805.95M USD | CN¥23.80M 3.51M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.00 0.3 USD |
-2.44
|
CN¥5.42B 799.05M USD | CN¥19.85M 2.93M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥5.42B 799.05M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.70 0.25 USD |
-3.41
|
CN¥5.41B 798.62M USD | CN¥25.38M 3.75M USD | CN¥1.68 0.25 USD | CN¥1.78 0.26 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥5.19B 765.13M USD | CN¥5.60M 825.62K USD | CN¥7.64 1.13 USD | CN¥7.88 1.16 USD | CN¥5.19B 765.13M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.11 0.61 USD |
-3.52
|
CN¥4.85B 716M USD | CN¥17.85M 2.63M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥4.85B 716M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥4.71B 695.09M USD | CN¥67.28M 9.93M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥4.71B 695.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
-3.6
|
CN¥4.65B 686.47M USD | CN¥93.42M 13.78M USD | CN¥1.06 0.16 USD | CN¥1.12 0.17 USD | CN¥4.65B 686.47M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥4.54B 670.52M USD | CN¥42.19M 6.22M USD | CN¥5.92 0.87 USD | CN¥6.37 0.94 USD | CN¥4.54B 670.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.11 0.46 USD |
-4.89
|
CN¥4.01B 591.59M USD | CN¥36.07M 5.32M USD | CN¥3.10 0.46 USD | CN¥3.24 0.48 USD | CN¥4.01B 591.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.01 0.3 USD |
-3.83
|
CN¥4.01B 591.01M USD | CN¥47.22M 6.97M USD | CN¥1.99 0.29 USD | CN¥2.11 0.31 USD | CN¥4.01B 591.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥22.47 3.32 USD |
-5.31
|
CN¥3.80B 560.3M USD | CN¥5.19M 765.52K USD | CN¥22.36 3.3 USD | CN¥23.66 3.49 USD | CN¥3.80B 560.3M USD | 30.36 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.23 0.92 USD |
-3.11
|
CN¥3.71B 547.83M USD | CN¥4.07M 599.96K USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥3.71B 547.83M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.77 1.74 USD |
+0.34
|
CN¥3.52B 519.71M USD | CN¥5.56M 820.51K USD | CN¥11.52 1.7 USD | CN¥12.05 1.78 USD | CN¥3.52B 519.71M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥3.52B 519.14M USD | CN¥27.22M 4.02M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.97 0.51 USD |
-0.5
|
HK$4.02B 513.53M USD | HK$38.70K 4.95K USD | HK$3.93 0.5 USD | HK$4.02 0.51 USD | HK$4.02B 513.53M USD | 132.33 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.94 0.29 USD |
-3.48
|
CN¥3.36B 496.4M USD | CN¥17.22M 2.54M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥3.31B 487.98M USD | CN¥11.55M 1.7M USD | CN¥2.96 0.44 USD | CN¥3.08 0.45 USD | CN¥3.31B 487.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥3.18B 469.16M USD | CN¥9.35M 1.38M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.18B 469.16M USD | 20.68 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.68 0.54 USD |
-2.65
|
CN¥3.11B 458.14M USD | CN¥10.35M 1.53M USD | CN¥3.64 0.54 USD | CN¥3.81 0.56 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.59 3.04 USD |
-7.34
|
CN¥3.02B 446.1M USD | CN¥3.01M 443.98K USD | CN¥20.27 2.99 USD | CN¥21.82 3.22 USD | CN¥3.02B 446.1M USD | 108.36 | CN¥0.19 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.75 0.55 USD |
-4.09
|
CN¥2.80B 413.37M USD | CN¥10.22M 1.51M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.80B 413.37M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥2.67B 393.73M USD | CN¥24.97M 3.68M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.67B 393.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.30 0.34 USD |
+4.07
|
CN¥2.53B 373.45M USD | CN¥73.67M 10.87M USD | CN¥2.16 0.32 USD | CN¥2.39 0.35 USD | CN¥2.53B 373.45M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥2.48B 366.4M USD | CN¥25.96M 3.83M USD | CN¥2.07 0.31 USD | CN¥2.20 0.32 USD | CN¥2.48B 366.4M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥2.37B 350.34M USD | CN¥54.82M 8.09M USD | CN¥3.55 0.52 USD | CN¥3.88 0.57 USD | CN¥2.37B 350.34M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.85 1.31 USD |
-3.8
|
CN¥2.14B 316.06M USD | CN¥5.34M 787.69K USD | CN¥8.82 1.3 USD | CN¥9.32 1.38 USD | CN¥2.14B 316.06M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥1.90B 280.99M USD | CN¥15.51M 2.29M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥1.90B 280.99M USD | 27.33 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.22 1.21 USD |
-2.61
|
CN¥1.86B 274.44M USD | CN¥4.12M 607.96K USD | CN¥8.18 1.21 USD | CN¥8.55 1.26 USD | CN¥1.86B 274.44M USD | 19.57 | CN¥0.42 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.47 0.19 USD |
-1.34
|
HK$1.81B 231.41M USD | HK$342.00K 43.73K USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$1.81B 231.41M USD | 21.00 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.21 0.47 USD |
-4.75
|
CN¥1.49B 220.48M USD | CN¥10.35M 1.53M USD | CN¥3.13 0.46 USD | CN¥3.35 0.49 USD | CN¥1.49B 220.48M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.27 0.29 USD |
-4.22
|
HK$1.35B 172.98M USD | HK$33.00K 4.22K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$1.35B 172.98M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$697.69M 89.21M USD | HK$51.30K 6.56K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$697.69M 89.21M USD | 0 | -HK$2.60 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}