국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (46)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.00 1.03 USD |
-3.44
|
CN¥63.11B 9.31B USD | CN¥65.31M 9.64M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥63.11B 9.31B USD | 175.00 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥36.99B 5.46B USD | CN¥137.32M 20.26M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥36.99B 5.46B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥29.23 4.31 USD |
-0.03
|
CN¥29.57B 4.36B USD | CN¥8.00M 1.18M USD | CN¥28.94 4.27 USD | CN¥30.05 4.43 USD | CN¥29.57B 4.36B USD | 1461.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.12 1.2 USD |
-3.44
|
CN¥25.26B 3.73B USD | CN¥23.52M 3.47M USD | CN¥8.12 1.2 USD | CN¥8.48 1.25 USD | CN¥25.26B 3.73B USD | 12.88 | CN¥0.63 0.09 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥13.67B 2.02B USD | CN¥57.41M 8.47M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.67B 2.02B USD | 0.44 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.96 2.5 USD |
-6.71
|
CN¥13.62B 2.01B USD | CN¥70.72M 10.43M USD | CN¥16.39 2.42 USD | CN¥17.66 2.61 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.87 1.16 USD |
+1.03
|
CN¥10.62B 1.57B USD | CN¥24.88M 3.67M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.14 2.68 USD |
+0.95
|
CN¥10.53B 1.55B USD | CN¥32.24M 4.76M USD | CN¥17.50 2.58 USD | CN¥18.55 2.74 USD | CN¥10.53B 1.55B USD | 139.53 | CN¥0.13 0.02 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥10.07B 1.49B USD | CN¥29.55M 4.36M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.72 1.29 USD |
-1.02
|
CN¥9.19B 1.36B USD | CN¥6.25M 922.75K USD | CN¥8.72 1.29 USD | CN¥8.94 1.32 USD | CN¥9.19B 1.36B USD | 13.84 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥8.16B 1.2B USD | CN¥5.93M 874.52K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥8.16B 1.2B USD | 110.50 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.73 0.4 USD |
+1.11
|
CN¥8.16B 1.2B USD | CN¥51.30M 7.57M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥6.99B 1.03B USD | CN¥13.02M 1.92M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥6.99B 1.03B USD | 152.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥6.96B 1.03B USD | CN¥15.56M 2.3M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.90 1.46 USD |
+10
|
CN¥6.58B 971.13M USD | CN¥8.60M 1.27M USD | CN¥9.00 1.33 USD | CN¥9.90 1.46 USD | CN¥6.58B 971.13M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥5.76B 850.3M USD | CN¥39.68M 5.85M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥5.76B 850.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.66 1.13 USD |
+0.26
|
CN¥5.74B 847.56M USD | CN¥44.59M 6.58M USD | CN¥7.16 1.06 USD | CN¥8.12 1.2 USD | CN¥5.74B 847.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.88 0.28 USD |
+2.19
|
CN¥5.71B 841.77M USD | CN¥28.29M 4.17M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥5.71B 841.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥5.66B 835.01M USD | CN¥32.83M 4.84M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥5.66B 835.01M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥5.22B 769.87M USD | CN¥70.54M 10.41M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥5.22B 769.87M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥5.16B 761.13M USD | CN¥63.97M 9.44M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥5.16B 761.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥4.94B 728.19M USD | CN¥22.10M 3.26M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥4.94B 728.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥4.52B 667.46M USD | CN¥52.91M 7.81M USD | CN¥2.21 0.33 USD | CN¥2.41 0.36 USD | CN¥4.52B 667.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.52 3.91 USD |
+1.45
|
CN¥4.48B 661.29M USD | CN¥6.18M 912.18K USD | CN¥25.77 3.8 USD | CN¥27.42 4.05 USD | CN¥4.48B 661.29M USD | 36.32 | CN¥0.73 0.11 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥4.45B 656.26M USD | CN¥31.08M 4.59M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.37 1.09 USD |
+2.22
|
CN¥4.39B 648.08M USD | CN¥5.07M 747.49K USD | CN¥7.14 1.05 USD | CN¥7.46 1.1 USD | CN¥4.39B 648.08M USD | 0 | CN¥0.00 0 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥3.72B 549.27M USD | CN¥30.83M 4.55M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥3.72B 549.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.18 0.53 USD |
+0.24
|
HK$4.23B 540.7M USD | HK$310.40K 39.69K USD | HK$4.12 0.53 USD | HK$4.25 0.54 USD | HK$4.23B 540.7M USD | 139.33 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.08 0.31 USD |
+1.46
|
CN¥3.61B 532.23M USD | CN¥16.10M 2.38M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.61B 532.23M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥3.59B 530.05M USD | CN¥8.36M 1.23M USD | CN¥4.32 0.64 USD | CN¥4.50 0.66 USD | CN¥3.59B 530.05M USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥3.56B 525.64M USD | CN¥10.94M 1.61M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥3.56B 525.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.03 0.59 USD |
+2.54
|
CN¥3.40B 501.72M USD | CN¥9.58M 1.41M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.40B 501.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.32 1.67 USD |
-0.88
|
CN¥3.39B 499.84M USD | CN¥5.58M 823.74K USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥3.39B 499.84M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.92 3.38 USD |
-2.18
|
CN¥3.37B 496.59M USD | CN¥3.99M 588.7K USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥3.37B 496.59M USD | 120.63 | CN¥0.19 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.12 0.61 USD |
+5.36
|
CN¥3.08B 454.16M USD | CN¥20.49M 3.02M USD | CN¥3.85 0.57 USD | CN¥4.25 0.63 USD | CN¥3.08B 454.16M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥2.88B 424.75M USD | CN¥19.92M 2.94M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.88B 424.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥2.55B 375.76M USD | CN¥20.05M 2.96M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥2.55B 375.76M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.18 1.5 USD |
+2.31
|
CN¥2.46B 363.56M USD | CN¥5.48M 807.94K USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥2.46B 363.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.84 0.27 USD |
+5.14
|
CN¥2.18B 321.04M USD | CN¥29.59M 4.37M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥2.18B 321.04M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.27 1.37 USD |
+1.09
|
CN¥2.10B 309.49M USD | CN¥2.71M 400.34K USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥2.10B 309.49M USD | 22.07 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥2.04B 301.55M USD | CN¥13.90M 2.05M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥2.04B 301.55M USD | 29.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.55 0.2 USD |
-2.52
|
HK$1.91B 244.01M USD | HK$282.66K 36.14K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.91B 244.01M USD | 22.14 | HK$0.07 0.008 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥1.61B 237.06M USD | CN¥23.33M 3.44M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥1.61B 237.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.33 0.49 USD |
+5.05
|
CN¥1.55B 228.72M USD | CN¥12.32M 1.82M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥1.55B 228.72M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.55 0.33 USD |
-1.92
|
HK$1.52B 194.32M USD | HK$99.70K 12.75K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$1.52B 194.32M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.62 0.08 USD |
+5.08
|
HK$733.17M 93.74M USD | HK$424.77K 54.31K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$733.17M 93.74M USD | 0 | -HK$2.60 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}