국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (63)
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (63)
부동산 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
+0.23
|
$78.47B 10.91B USD | $34.3M 4.77M USD | $8.62 1.2 USD | $8.7 1.21 USD | $78.47B 10.91B USD | 21.64 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-0.6
|
$74.21B 10.32B USD | $45.26M 6.29M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.21B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.28 1.29 USD |
+1.42
|
$28.87B 4.01B USD | $23.04M 3.2M USD | $9.12 1.27 USD | $9.32 1.3 USD | $28.87B 4.01B USD | 10.08 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.95 0.38 USD |
+2.43
|
$20.07B 2.57B USD | $900.22K 115.1K USD | $2.86 0.37 USD | $2.96 0.38 USD | $20.07B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.23 2.81 USD |
+1.05
|
$18.36B 2.55B USD | $8.86M 1.23M USD | $19.82 2.76 USD | $20.33 2.83 USD | $18.36B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
-0.12
|
$17.71B 2.46B USD | $6.57M 913.82K USD | $8.55 1.19 USD | $8.63 1.2 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.25 1.7 USD |
+1.58
|
$12.99B 1.81B USD | $14.96M 2.08M USD | $11.89 1.65 USD | $12.33 1.71 USD | $12.99B 1.81B USD | 14.93 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.66 0.37 USD |
+0.38
|
$11.4B 1.59B USD | $11.98M 1.67M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.4B 1.59B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.8 0.95 USD |
0
|
$9.18B 1.28B USD | $16.74M 2.33M USD | $6.73 0.94 USD | $6.82 0.95 USD | $9.18B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9.17B 1.17B USD | $224.21K 28.67K USD | $1.59 0.2 USD | $1.61 0.21 USD | $9.17B 1.17B USD | 53.66 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.82 0.39 USD |
-0.35
|
$8.43B 1.17B USD | $28.26M 3.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $8.43B 1.17B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.15 1.13 USD |
+0.12
|
$8.39B 1.17B USD | $6.82M 947.89K USD | $8.08 1.12 USD | $8.22 1.14 USD | $8.39B 1.17B USD | 271.66 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.92 1.24 USD |
+9.99
|
$8.29B 1.15B USD | $89.85M 12.49M USD | $7.9 1.1 USD | $8.92 1.24 USD | $8.29B 1.15B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.55 1.88 USD |
-0.37
|
$7.86B 1.09B USD | $8.73M 1.21M USD | $13.53 1.88 USD | $13.77 1.91 USD | $7.86B 1.09B USD | 338.75 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-1.34
|
$7.85B 1.09B USD | $68.65M 9.55M USD | $1.46 0.2 USD | $1.49 0.21 USD | $7.85B 1.09B USD | 0 | -$6.13 -0.8 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
-0.64
|
$7.3B 1.02B USD | $57.92M 8.05M USD | $3.08 0.43 USD | $3.13 0.44 USD | $7.3B 1.02B USD | 155.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.9 5.83 USD |
-0.57
|
$7.08B 984.58M USD | $2.63M 365.57K USD | $41.62 5.79 USD | $42.15 5.86 USD | $7.08B 984.58M USD | 59.01 | $0.71 0.1 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.58 0.36 USD |
+0.78
|
$6.99B 971.37M USD | $18.85M 2.62M USD | $2.56 0.36 USD | $2.6 0.36 USD | $6.99B 971.37M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+0.35
|
$6.9B 959.18M USD | $5.22M 725.85K USD | $2.86 0.4 USD | $2.89 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.2 0.31 USD |
-2.65
|
$6.68B 928.28M USD | $32.06M 4.46M USD | $2.19 0.3 USD | $2.26 0.31 USD | $6.68B 928.28M USD | 55.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
0
|
$6.09B 846.42M USD | $57.38M 7.98M USD | $1.39 0.19 USD | $1.41 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
0
|
$5.92B 823.43M USD | $11.05M 1.54M USD | $1.85 0.26 USD | $1.87 0.26 USD | $5.92B 823.43M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.41 0.61 USD |
+5.5
|
$5.69B 790.53M USD | $219.42M 30.51M USD | $4.06 0.56 USD | $4.6 0.64 USD | $5.69B 790.53M USD | 0 | -$0.02 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.73 0.52 USD |
+5.67
|
$5.54B 769.61M USD | $83.97M 11.68M USD | $3.53 0.49 USD | $3.88 0.54 USD | $5.54B 769.61M USD | 186.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.4 0.89 USD |
-0.62
|
$5.14B 714.83M USD | $5.28M 734.07K USD | $6.38 0.89 USD | $6.46 0.9 USD | $5.14B 714.83M USD | 320.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-0.38
|
$5.15B 658.67M USD | $127.25K 16.27K USD | $2.62 0.33 USD | $2.64 0.34 USD | $5.15B 658.67M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.61 1.2 USD |
+0.82
|
$4.71B 655.16M USD | $2.21M 307.69K USD | $8.5 1.18 USD | $8.61 1.2 USD | $4.71B 655.16M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.03 0.98 USD |
+0.43
|
$4.67B 649.86M USD | $5.81M 807.54K USD | $6.99 0.97 USD | $7.09 0.99 USD | $4.67B 649.86M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
-0.87
|
$4.56B 634.54M USD | $25.91M 3.6M USD | $2.27 0.32 USD | $2.32 0.32 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.6 0.78 USD |
+0.9
|
$4.53B 630M USD | $4.67M 649.81K USD | $5.54 0.77 USD | $5.6 0.78 USD | $4.53B 630M USD | 140.00 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.99 0.55 USD |
-0.75
|
$4.43B 615.71M USD | $81.01M 11.26M USD | $3.95 0.55 USD | $4.08 0.57 USD | $4.43B 615.71M USD | 44.33 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.63 0.5 USD |
-0.55
|
$4.29B 595.93M USD | $18.04M 2.51M USD | $3.61 0.5 USD | $3.67 0.51 USD | $4.29B 595.93M USD | 72.59 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+0.37
|
$4.23B 587.5M USD | $14.73M 2.05M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.24 0.73 USD |
+0.58
|
$3.95B 548.72M USD | $9.64M 1.34M USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.95B 548.72M USD | 65.50 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.62 0.64 USD |
+1.09
|
$3.9B 542.02M USD | $28.15M 3.91M USD | $4.56 0.63 USD | $4.69 0.65 USD | $3.9B 542.02M USD | 42.00 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.34 0.33 USD |
+1.3
|
$3.78B 526.2M USD | $26.48M 3.68M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.78B 526.2M USD | 11.14 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
+1.5
|
$3.52B 489.5M USD | $48.03M 6.68M USD | $1.95 0.27 USD | $2.05 0.29 USD | $3.52B 489.5M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.18 0.3 USD |
+0.46
|
$3.47B 482.85M USD | $18.02M 2.51M USD | $2.16 0.3 USD | $2.18 0.3 USD | $3.47B 482.85M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.6 0.64 USD |
+1.1
|
$3.44B 477.84M USD | $10.24M 1.42M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.44B 477.84M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.11 0.43 USD |
-0.64
|
$3.16B 439.85M USD | $23.6M 3.28M USD | $3.1 0.43 USD | $3.17 0.44 USD | $3.16B 439.85M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.44B 439.45M USD | $15.9K 2.03K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.44B 439.45M USD | 0 | -$0.61 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.66 0.37 USD |
-1.12
|
$2.93B 407.01M USD | $30.53M 4.24M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.93B 407.01M USD | 0 | -$0.23 -0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.53 0.63 USD |
+0.22
|
$2.89B 402.03M USD | $40.42M 5.62M USD | $4.5 0.63 USD | $4.59 0.64 USD | $2.89B 402.03M USD | 34.84 | $0.13 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.62 1.62 USD |
+1.04
|
$2.81B 391.07M USD | $3.9M 541.79K USD | $11.44 1.59 USD | $11.63 1.62 USD | $2.81B 391.07M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.22 0.45 USD |
+0.31
|
$2.66B 369.28M USD | $12.12M 1.69M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.66B 369.28M USD | 0 | -$0.1 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.54 1.47 USD |
-1.5
|
$2.38B 331.61M USD | $14.21M 1.98M USD | $10.47 1.46 USD | $10.8 1.5 USD | $2.38B 331.61M USD | 21.51 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.97 0.41 USD |
-0.67
|
$2.3B 319.69M USD | $16.63M 2.31M USD | $2.95 0.41 USD | $3.01 0.42 USD | $2.3B 319.69M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.87 0.54 USD |
+0.26
|
$1.8B 250.5M USD | $31.71M 4.41M USD | $3.83 0.53 USD | $3.92 0.55 USD | $1.8B 250.5M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.91 0.27 USD |
+3.24
|
$1.43B 199.16M USD | $28.33M 3.94M USD | $1.84 0.26 USD | $1.94 0.27 USD | $1.43B 199.16M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.33 1.16 USD |
+0.48
|
$1.22B 170.08M USD | $4.08M 567.07K USD | $8.08 1.12 USD | $8.47 1.18 USD | $1.22B 170.08M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.21 0.45 USD |
+0.63
|
$960.64M 133.57M USD | $16.82M 2.34M USD | $3.16 0.44 USD | $3.29 0.46 USD | $960.64M 133.57M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}