국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (59)
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (59)
부동산 (59)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.31 1.29 USD |
-0.53
|
$84.36B 11.73B USD | $31.06M 4.32M USD | $9.27 1.29 USD | $9.42 1.31 USD | $84.36B 11.73B USD | 23.27 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.23 0.87 USD |
-1.11
|
$70.15B 9.75B USD | $107.74M 14.98M USD | $6.21 0.86 USD | $6.3 0.88 USD | $70.15B 9.75B USD | 0 | -$4.96 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.26 1.43 USD |
-0.97
|
$31.92B 4.44B USD | $22.67M 3.15M USD | $10.2 1.42 USD | $10.4 1.45 USD | $31.92B 4.44B USD | 9.58 | $1.07 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $28.51 3.96 USD |
-0.21
|
$25.92B 3.6B USD | $2.6M 361.49K USD | $28.3 3.93 USD | $28.75 4 USD | $25.92B 3.6B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.5 0.58 USD |
-0.66
|
$28.17B 3.6B USD | $143.7K 18.37K USD | $4.44 0.57 USD | $4.58 0.59 USD | $28.17B 3.6B USD | 0 | -$0.03 -0.003 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.63 1.2 USD |
-0.35
|
$17.83B 2.48B USD | $10.07M 1.4M USD | $8.61 1.2 USD | $8.69 1.21 USD | $17.83B 2.48B USD | 20.06 | $0.43 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $11.93 1.66 USD |
-3.56
|
$16.11B 2.24B USD | $53.24M 7.4M USD | $11.78 1.64 USD | $12.4 1.72 USD | $16.11B 2.24B USD | 0 | -$0.78 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.38 0.19 USD |
0
|
$14.68B 2.04B USD | $41.55M 5.78M USD | $1.37 0.19 USD | $1.39 0.19 USD | $14.68B 2.04B USD | 0 | -$6.56 -0.9 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.95 0.41 USD |
-0.34
|
$12.64B 1.76B USD | $22.87M 3.18M USD | $2.93 0.41 USD | $2.97 0.41 USD | $12.64B 1.76B USD | 0 | -$0.67 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.39 1.58 USD |
-1.21
|
$12.08B 1.68B USD | $6.23M 866.35K USD | $11.33 1.58 USD | $11.57 1.61 USD | $12.08B 1.68B USD | 13.24 | $0.86 0.12 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.94 0.25 USD |
-2.02
|
$10.96B 1.4B USD | $877.3K 112.17K USD | $1.93 0.25 USD | $1.97 0.25 USD | $10.96B 1.4B USD | 24.25 | $0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.74 1.35 USD |
-2.11
|
$10.03B 1.39B USD | $17.99M 2.5M USD | $9.66 1.34 USD | $9.89 1.38 USD | $10.03B 1.39B USD | 139.14 | $0.07 0.009 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $12.43 1.73 USD |
-1.19
|
$9.98B 1.39B USD | $135.82M 18.89M USD | $12.4 1.72 USD | $13.44 1.87 USD | $9.98B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $17.19 2.39 USD |
-1.77
|
$9.98B 1.39B USD | $36.42M 5.06M USD | $17.09 2.38 USD | $17.96 2.5 USD | $9.98B 1.39B USD | 214.87 | $0.08 0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.02 0.42 USD |
0
|
$9.03B 1.26B USD | $34.06M 4.74M USD | $2.99 0.42 USD | $3.04 0.42 USD | $9.03B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.23 0.45 USD |
+1.57
|
$8.75B 1.22B USD | $112.46M 15.64M USD | $3.14 0.44 USD | $3.27 0.45 USD | $8.75B 1.22B USD | 0 | -$0.4 -0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.63 0.37 USD |
-1.13
|
$7.98B 1.11B USD | $90.1M 12.53M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.98B 1.11B USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.14 0.44 USD |
+0.64
|
$7.52B 1.05B USD | $15.39M 2.14M USD | $3.11 0.43 USD | $3.16 0.44 USD | $7.52B 1.05B USD | 78.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.66 0.23 USD |
+1.22
|
$7.22B 1B USD | $254.96M 35.45M USD | $1.61 0.22 USD | $1.68 0.23 USD | $7.22B 1B USD | 0 | -$2.32 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $5.4 0.75 USD |
+2.47
|
$6.96B 967.99M USD | $94.5M 13.14M USD | $5.22 0.73 USD | $5.47 0.76 USD | $6.96B 967.99M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.75 5.67 USD |
-1.14
|
$6.89B 957.56M USD | $3.12M 433.47K USD | $40.65 5.65 USD | $41.45 5.76 USD | $6.89B 957.56M USD | 52.92 | $0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.88 0.4 USD |
-0.35
|
$6.78B 943.25M USD | $53.67M 7.46M USD | $2.86 0.4 USD | $2.89 0.4 USD | $6.78B 943.25M USD | 57.60 | $0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.01
|
$6.37B 885.41M USD | $37.34M 5.19M USD | $1.97 0.27 USD | $2.01 0.28 USD | $6.37B 885.41M USD | 0 | -$0.66 -0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.5 0.45 USD |
-2.78
|
$6.25B 799.71M USD | $281.48K 35.99K USD | $3.48 0.44 USD | $3.59 0.46 USD | $6.25B 799.71M USD | 0 | -$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $10.44 1.45 USD |
-2.7
|
$5.73B 797.15M USD | $17.02M 2.37M USD | $10.3 1.43 USD | $10.66 1.48 USD | $5.73B 797.15M USD | 0 | -$1.82 -0.2 USD | |
| China Union Holdings Ltd. 000036.SZ | $4.07 0.57 USD |
-1.45
|
$5.71B 794.43M USD | $16.8M 2.34M USD | $4.05 0.56 USD | $4.16 0.58 USD | $5.71B 794.43M USD | 135.66 | $0.03 0.004 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.42 0.48 USD |
+9.97
|
$5.37B 746.94M USD | $152.44M 21.2M USD | $3.06 0.43 USD | $3.42 0.48 USD | $5.37B 746.94M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.62 0.92 USD |
-0.75
|
$5.36B 744.75M USD | $20.13M 2.8M USD | $6.57 0.91 USD | $6.74 0.94 USD | $5.36B 744.75M USD | 38.94 | $0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.78 1.08 USD |
+0.91
|
$5.17B 719.19M USD | $3.66M 508.52K USD | $7.7 1.07 USD | $7.82 1.09 USD | $5.17B 719.19M USD | 0 | -$2.17 -0.3 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.46 0.62 USD |
0
|
$4.95B 688.24M USD | $50.23M 6.98M USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.95B 688.24M USD | 63.71 | $0.07 0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.37 0.33 USD |
+0.85
|
$4.72B 656.7M USD | $45.35M 6.31M USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.72B 656.7M USD | 0 | -$0.11 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.92 0.55 USD |
+0.77
|
$4.63B 643.54M USD | $18.01M 2.5M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.63B 643.54M USD | 0 | -$0.03 -0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $6.18 0.86 USD |
+4.92
|
$4.62B 641.97M USD | $1.37M 190.63K USD | $5.41 0.75 USD | $5.61 0.78 USD | $4.62B 641.97M USD | 4.32 | $1.43 0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.56 0.36 USD |
-4.83
|
$4.44B 617.3M USD | $113.52M 15.78M USD | $2.56 0.36 USD | $2.71 0.38 USD | $4.44B 617.3M USD | 0 | -$1.91 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.22 0.73 USD |
-0.57
|
$4.4B 612.41M USD | $15.78M 2.19M USD | $5.2 0.72 USD | $5.29 0.74 USD | $4.4B 612.41M USD | 47.45 | $0.11 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $17.6 2.45 USD |
-6.68
|
$4.26B 592.33M USD | $30.54M 4.25M USD | $17.46 2.43 USD | $18.7 2.6 USD | $4.26B 592.33M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.39 0.33 USD |
+1.7
|
$3.87B 537.44M USD | $58.16M 8.09M USD | $2.36 0.33 USD | $2.42 0.34 USD | $3.87B 537.44M USD | 23.90 | $0.1 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.12 0.43 USD |
+1.3
|
$3.43B 477.4M USD | $139.01M 19.33M USD | $3.07 0.43 USD | $3.33 0.46 USD | $3.43B 477.4M USD | 0 | -$0.25 -0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.4 0.61 USD |
+1.15
|
$2.81B 390.49M USD | $18.56M 2.58M USD | $4.32 0.6 USD | $4.42 0.61 USD | $2.81B 390.49M USD | 44.00 | $0.1 0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.39 0.47 USD |
-2.87
|
$2.8B 388.77M USD | $84.87M 11.8M USD | $3.37 0.47 USD | $3.55 0.49 USD | $2.8B 388.77M USD | 0 | -$0.09 -0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.25 1.7 USD |
-0.41
|
$2.77B 385.41M USD | $4.39M 610.28K USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.77B 385.41M USD | 24.50 | $0.5 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.58 0.5 USD |
-0.56
|
$2.77B 385.35M USD | $16.69M 2.32M USD | $3.53 0.49 USD | $3.6 0.5 USD | $2.77B 385.35M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.6199 0.08 USD |
+1.64
|
$2.66B 340.47M USD | $87.72K 11.22K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $2.66B 340.47M USD | 0 | -$2.65 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $7.99 1.11 USD |
+4.99
|
$2.39B 332.47M USD | $2.35M 326.36K USD | $7.25 1.01 USD | $7.25 1.01 USD | $2.39B 332.47M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.4 0.33 USD |
-0.41
|
$2.39B 332.26M USD | $33.8M 4.7M USD | $2.38 0.33 USD | $2.43 0.34 USD | $2.39B 332.26M USD | 0 | -$2.43 -0.3 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.73 0.66 USD |
+2.83
|
$2.2B 306.16M USD | $122.67M 17.06M USD | $4.41 0.61 USD | $4.88 0.68 USD | $2.2B 306.16M USD | 0 | -$1.24 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.31 0.32 USD |
+5
|
$1.73B 240.86M USD | $29.47M 4.1M USD | $2.18 0.3 USD | $2.31 0.32 USD | $1.73B 240.86M USD | 0 | -$0.23 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $10.27 1.43 USD |
+2.29
|
$1.51B 209.69M USD | $4.34M 603.27K USD | $9.89 1.38 USD | $10.44 1.45 USD | $1.51B 209.69M USD | 0 | -$2.46 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}