국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (46)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.10 1.05 USD |
-2.07
|
CN¥64.01B 9.45B USD | CN¥49.65M 7.33M USD | CN¥7.08 1.04 USD | CN¥7.35 1.08 USD | CN¥64.01B 9.45B USD | 177.50 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥37.10B 5.47B USD | CN¥121.94M 17.99M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥37.10B 5.47B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥29.51 4.35 USD |
+0.92
|
CN¥29.85B 4.4B USD | CN¥7.16M 1.06M USD | CN¥28.94 4.27 USD | CN¥30.05 4.43 USD | CN¥29.85B 4.4B USD | 1475.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.23 1.21 USD |
-2.14
|
CN¥25.61B 3.78B USD | CN¥18.04M 2.66M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥25.61B 3.78B USD | 13.06 | CN¥0.63 0.09 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥13.67B 2.02B USD | CN¥50.79M 7.49M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.67B 2.02B USD | 0.44 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.90 2.49 USD |
-7.04
|
CN¥13.58B 2B USD | CN¥66.08M 9.75M USD | CN¥16.39 2.42 USD | CN¥17.66 2.61 USD | CN¥13.58B 2B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.92 1.17 USD |
+1.67
|
CN¥10.69B 1.58B USD | CN¥22.49M 3.32M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.22 2.69 USD |
+1.39
|
CN¥10.57B 1.56B USD | CN¥27.97M 4.13M USD | CN¥17.50 2.58 USD | CN¥18.55 2.74 USD | CN¥10.57B 1.56B USD | 140.15 | CN¥0.13 0.02 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥10.16B 1.5B USD | CN¥25.28M 3.73M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.78 1.3 USD |
-0.34
|
CN¥9.25B 1.37B USD | CN¥5.12M 755.88K USD | CN¥8.76 1.29 USD | CN¥8.94 1.32 USD | CN¥9.25B 1.37B USD | 13.93 | CN¥0.63 0.09 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.75 0.41 USD |
+1.85
|
CN¥8.22B 1.21B USD | CN¥43.79M 6.46M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.66 0.98 USD |
+0.6
|
CN¥8.20B 1.21B USD | CN¥5.16M 761.63K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥8.20B 1.21B USD | 111.00 | CN¥0.06 0.008 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥7.02B 1.04B USD | CN¥10.72M 1.58M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥7.02B 1.04B USD | 152.50 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥7.01B 1.03B USD | CN¥13.58M 2M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥7.01B 1.03B USD | 83.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.90 1.46 USD |
+10
|
CN¥6.58B 971.13M USD | CN¥8.34M 1.23M USD | CN¥9.00 1.33 USD | CN¥9.90 1.46 USD | CN¥6.58B 971.13M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.68 1.13 USD |
+0.52
|
CN¥5.76B 849.77M USD | CN¥38.43M 5.67M USD | CN¥7.16 1.06 USD | CN¥8.12 1.2 USD | CN¥5.76B 849.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.80 0.27 USD |
+1.12
|
CN¥5.73B 845.6M USD | CN¥32.56M 4.8M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥5.73B 845.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.11 0.31 USD |
+2.93
|
CN¥5.71B 843M USD | CN¥29.99M 4.43M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥5.71B 843M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥5.67B 837.3M USD | CN¥23.75M 3.5M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.20 0.18 USD |
+0.85
|
CN¥5.22B 769.87M USD | CN¥65.34M 9.64M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥5.22B 769.87M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.21 0.33 USD |
+0.46
|
CN¥5.21B 768.08M USD | CN¥54.99M 8.11M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥5.21B 768.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥5.02B 740.39M USD | CN¥19.55M 2.88M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥5.02B 740.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥4.54B 670.4M USD | CN¥46.57M 6.87M USD | CN¥2.21 0.33 USD | CN¥2.41 0.36 USD | CN¥4.54B 670.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.76 3.95 USD |
+2.37
|
CN¥4.52B 667.27M USD | CN¥5.57M 821.67K USD | CN¥25.77 3.8 USD | CN¥27.42 4.05 USD | CN¥4.52B 667.27M USD | 36.65 | CN¥0.73 0.11 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥4.45B 656.26M USD | CN¥26.50M 3.91M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥4.39B 647.2M USD | CN¥4.29M 633.33K USD | CN¥7.14 1.05 USD | CN¥7.46 1.1 USD | CN¥4.39B 647.2M USD | 0 | CN¥0.00 0 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.39 0.35 USD |
+2.58
|
CN¥3.75B 553.91M USD | CN¥27.65M 4.08M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.24 0.54 USD |
+1.68
|
HK$4.29B 548.46M USD | HK$252.40K 32.27K USD | HK$4.12 0.53 USD | HK$4.25 0.54 USD | HK$4.29B 548.46M USD | 141.33 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.62B 534.79M USD | CN¥14.65M 2.16M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.62B 534.79M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.47 0.66 USD |
+2.76
|
CN¥3.62B 533.63M USD | CN¥7.15M 1.05M USD | CN¥4.32 0.64 USD | CN¥4.50 0.66 USD | CN¥3.62B 533.63M USD | 23.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.58B 528.92M USD | CN¥9.32M 1.37M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥3.58B 528.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.04 0.6 USD |
+2.8
|
CN¥3.41B 502.96M USD | CN¥7.86M 1.16M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.41B 502.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.32 1.67 USD |
-0.88
|
CN¥3.39B 499.84M USD | CN¥5.02M 740.32K USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥3.39B 499.84M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.80 3.36 USD |
-2.69
|
CN¥3.35B 493.99M USD | CN¥3.36M 495.61K USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥3.35B 493.99M USD | 120.00 | CN¥0.19 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.14 0.61 USD |
+5.85
|
CN¥3.09B 456.36M USD | CN¥13.22M 1.95M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥3.09B 456.36M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.79 0.26 USD |
+1.13
|
CN¥2.89B 427.14M USD | CN¥15.79M 2.33M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.89B 427.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.04 0.6 USD |
+1.51
|
CN¥2.58B 380.47M USD | CN¥16.30M 2.41M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥2.58B 380.47M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.15 1.5 USD |
+2.01
|
CN¥2.46B 362.49M USD | CN¥4.63M 683.59K USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥2.46B 362.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.84 0.27 USD |
+5.14
|
CN¥2.18B 321.04M USD | CN¥29.07M 4.29M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥2.18B 321.04M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.27 1.37 USD |
+1.09
|
CN¥2.10B 309.49M USD | CN¥2.50M 369.46K USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥2.10B 309.49M USD | 22.07 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.66 0.39 USD |
+2.32
|
CN¥2.06B 303.83M USD | CN¥11.81M 1.74M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥2.06B 303.83M USD | 29.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.56 0.2 USD |
-1.89
|
HK$1.92B 245.58M USD | HK$192.70K 24.64K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$1.92B 245.58M USD | 22.28 | HK$0.07 0.008 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥1.60B 235.44M USD | CN¥18.73M 2.76M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥1.60B 235.44M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.30 0.49 USD |
+4.1
|
CN¥1.54B 226.66M USD | CN¥9.89M 1.46M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥1.54B 226.66M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.58 0.33 USD |
-0.77
|
HK$1.54B 196.6M USD | HK$92.20K 11.79K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.62 0.08 USD |
+5.08
|
HK$733.17M 93.74M USD | HK$439.67K 56.22K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$733.17M 93.74M USD | 0 | -HK$2.60 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}