국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (46)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.11 1.05 USD |
-1.93
|
CN¥64.10B 9.46B USD | CN¥44.11M 6.51M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥64.10B 9.46B USD | 177.75 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥37.34B 5.51B USD | CN¥114.71M 16.92M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥37.34B 5.51B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥29.11 4.3 USD |
-0.44
|
CN¥29.45B 4.35B USD | CN¥6.46M 953.38K USD | CN¥28.94 4.27 USD | CN¥30.05 4.43 USD | CN¥29.45B 4.35B USD | 1455.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.28 1.22 USD |
-1.55
|
CN¥25.76B 3.8B USD | CN¥15.96M 2.35M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥25.76B 3.8B USD | 13.14 | CN¥0.63 0.09 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥13.78B 2.03B USD | CN¥32.53M 4.8M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.78B 2.03B USD | 0.44 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.11 2.52 USD |
-5.89
|
CN¥13.74B 2.03B USD | CN¥64.28M 9.48M USD | CN¥16.39 2.42 USD | CN¥17.66 2.61 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.94 1.17 USD |
+1.93
|
CN¥10.72B 1.58B USD | CN¥21.29M 3.14M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.34 2.71 USD |
+2.06
|
CN¥10.64B 1.57B USD | CN¥26.07M 3.85M USD | CN¥17.50 2.58 USD | CN¥18.55 2.74 USD | CN¥10.64B 1.57B USD | 141.07 | CN¥0.13 0.02 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥10.12B 1.49B USD | CN¥23.64M 3.49M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.82 1.3 USD |
+0.11
|
CN¥9.29B 1.37B USD | CN¥4.48M 661.64K USD | CN¥8.76 1.29 USD | CN¥8.94 1.32 USD | CN¥9.29B 1.37B USD | 14.00 | CN¥0.63 0.09 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.75 0.41 USD |
+1.85
|
CN¥8.22B 1.21B USD | CN¥42.17M 6.22M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.66 0.98 USD |
+0.6
|
CN¥8.20B 1.21B USD | CN¥4.78M 705.78K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥8.20B 1.21B USD | 111.00 | CN¥0.06 0.008 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥7.04B 1.04B USD | CN¥10.51M 1.55M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥7.04B 1.04B USD | 153.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.01 0.74 USD |
+0.8
|
CN¥7.03B 1.04B USD | CN¥12.33M 1.82M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥7.03B 1.04B USD | 83.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.90 1.46 USD |
+10
|
CN¥6.58B 971.13M USD | CN¥8.11M 1.2M USD | CN¥9.00 1.33 USD | CN¥9.90 1.46 USD | CN¥6.58B 971.13M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.68 1.13 USD |
+0.52
|
CN¥5.76B 849.77M USD | CN¥38.43M 5.67M USD | CN¥7.16 1.06 USD | CN¥8.12 1.2 USD | CN¥5.76B 849.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.80 0.27 USD |
+1.12
|
CN¥5.73B 845.6M USD | CN¥32.56M 4.8M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥5.73B 845.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.11 0.31 USD |
+2.93
|
CN¥5.71B 843M USD | CN¥27.75M 4.09M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥5.71B 843M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥5.67B 837.3M USD | CN¥22.64M 3.34M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥5.21B 768.08M USD | CN¥53.01M 7.82M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥5.21B 768.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥5.17B 763.45M USD | CN¥63.62M 9.39M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.92B 726.45M USD | CN¥12.97M 1.91M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥4.92B 726.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.29 0.34 USD |
+3.15
|
CN¥4.56B 673.34M USD | CN¥44.67M 6.59M USD | CN¥2.21 0.33 USD | CN¥2.41 0.36 USD | CN¥4.56B 673.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.64 3.93 USD |
+1.91
|
CN¥4.50B 664.28M USD | CN¥5.27M 777.93K USD | CN¥25.77 3.8 USD | CN¥27.42 4.05 USD | CN¥4.50B 664.28M USD | 36.49 | CN¥0.73 0.11 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥4.45B 656.26M USD | CN¥26.50M 3.91M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥4.38B 646.32M USD | CN¥4.10M 604.72K USD | CN¥7.14 1.05 USD | CN¥7.46 1.1 USD | CN¥4.38B 646.32M USD | 0 | CN¥0.00 0 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.40 0.35 USD |
+3
|
CN¥3.77B 556.22M USD | CN¥25.53M 3.77M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥3.77B 556.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.19 0.54 USD |
+0.48
|
HK$4.24B 541.99M USD | HK$240.00K 30.69K USD | HK$4.12 0.53 USD | HK$4.25 0.54 USD | HK$4.24B 541.99M USD | 139.66 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.10 0.31 USD |
+2.44
|
CN¥3.64B 537.34M USD | CN¥13.90M 2.05M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.64B 537.34M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.46 0.66 USD |
+2.53
|
CN¥3.61B 532.43M USD | CN¥6.76M 997.98K USD | CN¥4.32 0.64 USD | CN¥4.50 0.66 USD | CN¥3.61B 532.43M USD | 23.47 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥3.57B 527.28M USD | CN¥8.78M 1.3M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥3.57B 527.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.47 1.69 USD |
+0.44
|
CN¥3.43B 506.47M USD | CN¥4.22M 622.71K USD | CN¥11.30 1.67 USD | CN¥11.69 1.72 USD | CN¥3.43B 506.47M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.05 0.6 USD |
+3.05
|
CN¥3.42B 504.21M USD | CN¥7.45M 1.1M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.42B 504.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.90 3.38 USD |
-2.26
|
CN¥3.36B 496.15M USD | CN¥3.11M 459.11K USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥3.36B 496.15M USD | 120.52 | CN¥0.19 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥2.96B 436.52M USD | CN¥9.46M 1.4M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥2.96B 436.52M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.81 0.27 USD |
+2.26
|
CN¥2.93B 431.91M USD | CN¥15.34M 2.26M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.93B 431.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.04 0.6 USD |
+1.51
|
CN¥2.58B 380.47M USD | CN¥15.40M 2.27M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥2.58B 380.47M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.18 1.5 USD |
+2.31
|
CN¥2.46B 363.56M USD | CN¥4.37M 645.35K USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥2.46B 363.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.84 0.27 USD |
+5.14
|
CN¥2.18B 321.04M USD | CN¥28.90M 4.26M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥2.18B 321.04M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.24 1.36 USD |
+0.76
|
CN¥2.09B 308.49M USD | CN¥2.29M 337.63K USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥2.09B 308.49M USD | 22.00 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.66 0.39 USD |
+2.31
|
CN¥2.06B 303.83M USD | CN¥10.08M 1.49M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥2.06B 303.83M USD | 29.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.56 0.2 USD |
-1.89
|
HK$1.92B 245.58M USD | HK$122.40K 15.65K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$1.92B 245.58M USD | 22.28 | HK$0.07 0.008 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥1.58B 233.81M USD | CN¥17.41M 2.57M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥1.58B 233.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.29 0.49 USD |
+3.79
|
CN¥1.53B 225.98M USD | CN¥9.31M 1.37M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥1.53B 225.98M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.58 0.33 USD |
-0.77
|
HK$1.54B 196.6M USD | HK$92.20K 11.79K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.62 0.08 USD |
+5.08
|
HK$733.17M 93.74M USD | HK$398.47K 50.95K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$733.17M 93.74M USD | 0 | -HK$2.60 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}