결과 페이지 9 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.76 0.23 USD |
+1.15
|
HK$11.02B 1.41B USD | HK$93.10K 11.9K USD | HK$1.74 0.22 USD | HK$1.76 0.23 USD | HK$11.02B 1.41B USD | 0 | -HK$1.21 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.52 1.6 USD |
+0.7
|
CN¥10.13B 1.41B USD | CN¥778.04K 108.18K USD | CN¥11.42 1.59 USD | CN¥11.54 1.6 USD | CN¥10.13B 1.41B USD | 18.58 | CN¥0.62 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.75 2.75 USD |
+0.41
|
CN¥10.12B 1.41B USD | CN¥1.18M 164.45K USD | CN¥19.70 2.74 USD | CN¥19.87 2.76 USD | CN¥10.12B 1.41B USD | 219.44 | CN¥0.09 0.01 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.52 2.02 USD |
0
|
CN¥10.12B 1.41B USD | CN¥11.24M 1.56M USD | CN¥14.49 2.01 USD | CN¥14.85 2.06 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.68 1.62 USD |
+1.04
|
CN¥10.09B 1.4B USD | CN¥6.21M 864K USD | CN¥11.45 1.59 USD | CN¥11.77 1.64 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥23.99 3.34 USD |
+0.8
|
CN¥10.09B 1.4B USD | CN¥7.66M 1.07M USD | CN¥23.87 3.32 USD | CN¥24.49 3.41 USD | CN¥10.09B 1.4B USD | 85.67 | CN¥0.28 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.98 5.28 USD |
-1.04
|
CN¥10.08B 1.4B USD | CN¥1.25M 174.03K USD | CN¥37.90 5.27 USD | CN¥38.64 5.37 USD | CN¥10.08B 1.4B USD | 66.63 | CN¥0.57 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.09 0.71 USD |
+0.79
|
CN¥10.08B 1.4B USD | CN¥4.97M 690.43K USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.72 1.91 USD |
-1.93
|
CN¥10.07B 1.4B USD | CN¥6.77M 941.13K USD | CN¥13.71 1.91 USD | CN¥14.15 1.97 USD | CN¥10.07B 1.4B USD | 16.53 | CN¥0.83 0.12 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.11 2.24 USD |
-0.25
|
CN¥10.07B 1.4B USD | CN¥9.10M 1.27M USD | CN¥15.96 2.22 USD | CN¥16.27 2.26 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.70 -0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥59.88 8.33 USD |
+0.13
|
CN¥10.05B 1.4B USD | CN¥178.30K 24.79K USD | CN¥59.75 8.31 USD | CN¥60.65 8.43 USD | CN¥10.05B 1.4B USD | 58.13 | CN¥1.03 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.59 1.89 USD |
-1.45
|
CN¥10.04B 1.4B USD | CN¥2.55M 354.64K USD | CN¥13.57 1.89 USD | CN¥13.82 1.92 USD | CN¥10.04B 1.4B USD | 26.13 | CN¥0.52 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.73 1.07 USD |
+0.13
|
CN¥10.04B 1.4B USD | CN¥30.55M 4.25M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.21 -0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.75 3.16 USD |
-1.64
|
CN¥10.04B 1.4B USD | CN¥19.57M 2.72M USD | CN¥22.62 3.15 USD | CN¥23.67 3.29 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.07 1.26 USD |
-0.33
|
CN¥10.04B 1.4B USD | CN¥1.67M 232.49K USD | CN¥9.03 1.26 USD | CN¥9.13 1.27 USD | CN¥10.04B 1.4B USD | 41.22 | CN¥0.22 0.03 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥16.14 2.24 USD |
+1.06
|
CN¥10.03B 1.39B USD | CN¥910.44K 126.59K USD | CN¥16.01 2.23 USD | CN¥16.15 2.25 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.76 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.69 2.18 USD |
+0.51
|
CN¥10.01B 1.39B USD | CN¥1.84M 255.95K USD | CN¥15.60 2.17 USD | CN¥15.73 2.19 USD | CN¥10.01B 1.39B USD | 313.80 | CN¥0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥29.26 4.07 USD |
+0.62
|
CN¥9.95B 1.38B USD | CN¥1.58M 219.14K USD | CN¥29.02 4.04 USD | CN¥29.40 4.09 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.26 -0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥24.95 3.47 USD |
+1.67
|
CN¥9.94B 1.38B USD | CN¥3.28M 456.03K USD | CN¥24.37 3.39 USD | CN¥25.13 3.49 USD | CN¥9.94B 1.38B USD | 19.49 | CN¥1.28 0.18 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.93 0.25 USD |
0
|
HK$10.81B 1.38B USD | HK$320.78K 41.02K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.81B 1.38B USD | 24.12 | HK$0.08 0.01 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.34 1.85 USD |
-0.22
|
CN¥9.93B 1.38B USD | CN¥1.16M 160.77K USD | CN¥13.32 1.85 USD | CN¥13.45 1.87 USD | CN¥9.93B 1.38B USD | 266.80 | CN¥0.05 0.006 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.58 2.72 USD |
-1.46
|
CN¥9.91B 1.38B USD | CN¥1.27M 176.02K USD | CN¥19.56 2.72 USD | CN¥19.97 2.78 USD | CN¥9.91B 1.38B USD | 44.50 | CN¥0.44 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.77 2.19 USD |
-1.56
|
CN¥9.90B 1.38B USD | CN¥4.66M 648K USD | CN¥15.70 2.18 USD | CN¥15.91 2.21 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.29 -0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.93 1.38 USD |
-0.1
|
CN¥9.88B 1.37B USD | CN¥1.31M 181.97K USD | CN¥9.91 1.38 USD | CN¥9.97 1.39 USD | CN¥9.88B 1.37B USD | 331.00 | CN¥0.03 0.004 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.68 2.18 USD |
-1.07
|
CN¥9.87B 1.37B USD | CN¥11.10M 1.54M USD | CN¥15.68 2.18 USD | CN¥16.14 2.24 USD | CN¥9.87B 1.37B USD | 43.55 | CN¥0.36 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥33.25 4.62 USD |
+0.36
|
CN¥9.85B 1.37B USD | CN¥471.41K 65.55K USD | CN¥33.13 4.61 USD | CN¥33.43 4.65 USD | CN¥9.85B 1.37B USD | 1108.33 | CN¥0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.55 1.33 USD |
-0.62
|
CN¥9.84B 1.37B USD | CN¥4.44M 617.19K USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥9.84B 1.37B USD | 136.42 | CN¥0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.08 3.35 USD |
+1.82
|
CN¥9.83B 1.37B USD | CN¥1.61M 223.96K USD | CN¥23.79 3.31 USD | CN¥24.23 3.37 USD | CN¥9.83B 1.37B USD | 133.77 | CN¥0.18 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.20 1.7 USD |
+0.99
|
CN¥9.83B 1.37B USD | CN¥1.43M 199.14K USD | CN¥12.08 1.68 USD | CN¥12.24 1.7 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.06 -0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.02 1.39 USD |
0
|
CN¥9.81B 1.36B USD | CN¥1.78M 248.18K USD | CN¥9.97 1.39 USD | CN¥10.03 1.39 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.11 2.1 USD |
+1.21
|
CN¥9.80B 1.36B USD | CN¥1.65M 229.55K USD | CN¥14.95 2.08 USD | CN¥15.21 2.11 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.09 1.96 USD |
-1.4
|
CN¥9.79B 1.36B USD | CN¥10.67M 1.48M USD | CN¥14.01 1.95 USD | CN¥14.50 2.02 USD | CN¥9.79B 1.36B USD | 38.08 | CN¥0.37 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.90 3.46 USD |
+1.85
|
CN¥9.79B 1.36B USD | CN¥15.51M 2.16M USD | CN¥24.25 3.37 USD | CN¥25.26 3.51 USD | CN¥9.79B 1.36B USD | 31.92 | CN¥0.78 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.34 2.97 USD |
-0.28
|
CN¥9.79B 1.36B USD | CN¥2.07M 287.63K USD | CN¥21.30 2.96 USD | CN¥21.50 2.99 USD | CN¥9.79B 1.36B USD | 125.52 | CN¥0.17 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.66 1.48 USD |
-0.74
|
CN¥9.79B 1.36B USD | CN¥7.86M 1.09M USD | CN¥10.62 1.48 USD | CN¥10.80 1.5 USD | CN¥9.79B 1.36B USD | 21.32 | CN¥0.50 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥9.75B 1.36B USD | CN¥2.07M 288.31K USD | CN¥6.27 0.87 USD | CN¥6.31 0.88 USD | CN¥9.75B 1.36B USD | 6.82 | CN¥0.92 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.64 0.78 USD |
-0.88
|
CN¥9.74B 1.35B USD | CN¥23.61M 3.28M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.41 2 USD |
+3.82
|
CN¥9.72B 1.35B USD | CN¥4.37M 607.33K USD | CN¥13.95 1.94 USD | CN¥14.48 2.01 USD | CN¥9.72B 1.35B USD | 32.02 | CN¥0.45 0.06 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.18 0.41 USD |
+0.63
|
HK$10.56B 1.35B USD | HK$263.20K 33.65K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$10.56B 1.35B USD | 7.57 | HK$0.42 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥29.19 4.06 USD |
+0.79
|
CN¥9.69B 1.35B USD | CN¥507.07K 70.5K USD | CN¥28.90 4.02 USD | CN¥29.22 4.06 USD | CN¥9.69B 1.35B USD | 162.16 | CN¥0.18 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.93 2.35 USD |
+3.93
|
CN¥9.68B 1.35B USD | CN¥11.96M 1.66M USD | CN¥16.46 2.29 USD | CN¥17.07 2.37 USD | CN¥9.68B 1.35B USD | 30.78 | CN¥0.55 0.08 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.45 1.04 USD |
+0.54
|
CN¥9.67B 1.34B USD | CN¥2.26M 314.63K USD | CN¥7.43 1.03 USD | CN¥7.57 1.05 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.70 0.79 USD |
0
|
CN¥9.67B 1.34B USD | CN¥1.02M 141.34K USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥9.67B 1.34B USD | 14.61 | CN¥0.39 0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.79 3.03 USD |
+1.11
|
CN¥9.67B 1.34B USD | CN¥2.22M 308.06K USD | CN¥21.30 2.96 USD | CN¥21.88 3.04 USD | CN¥9.67B 1.34B USD | 363.16 | CN¥0.06 0.008 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.42 1.73 USD |
-2.67
|
CN¥9.67B 1.34B USD | CN¥6.58M 915.01K USD | CN¥12.40 1.72 USD | CN¥12.62 1.75 USD | CN¥9.67B 1.34B USD | 88.71 | CN¥0.14 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.95 5.42 USD |
-0.71
|
CN¥9.66B 1.34B USD | CN¥530.70K 73.79K USD | CN¥38.50 5.35 USD | CN¥39.32 5.47 USD | CN¥9.66B 1.34B USD | 62.82 | CN¥0.62 0.09 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.56 0.77 USD |
-0.36
|
CN¥9.66B 1.34B USD | CN¥10.49M 1.46M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.03 1.81 USD |
0
|
CN¥9.65B 1.34B USD | CN¥3.68M 511.09K USD | CN¥13.00 1.81 USD | CN¥13.17 1.83 USD | CN¥9.65B 1.34B USD | 76.64 | CN¥0.17 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.04 5.29 USD |
-0.73
|
CN¥9.64B 1.34B USD | CN¥466.80K 64.91K USD | CN¥38.02 5.29 USD | CN¥38.49 5.35 USD | CN¥9.64B 1.34B USD | 211.33 | CN¥0.18 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.97 3.19 USD |
+0.97
|
CN¥9.62B 1.34B USD | CN¥970.40K 134.93K USD | CN¥22.76 3.16 USD | CN¥23.03 3.2 USD | CN¥9.62B 1.34B USD | 53.41 | CN¥0.43 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.38 3.11 USD |
-0.36
|
CN¥9.62B 1.34B USD | CN¥293.80K 40.85K USD | CN¥22.30 3.1 USD | CN¥22.55 3.14 USD | CN¥9.62B 1.34B USD | 32.91 | CN¥0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥92.94 12.92 USD |
-4.65
|
CN¥9.61B 1.34B USD | CN¥1.10M 153.52K USD | CN¥92.92 12.92 USD | CN¥98.80 13.74 USD | CN¥9.61B 1.34B USD | 93.87 | CN¥0.99 0.14 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.78 0.94 USD |
-0.59
|
CN¥9.60B 1.33B USD | CN¥5.13M 713.35K USD | CN¥6.76 0.94 USD | CN¥6.81 0.95 USD | CN¥9.60B 1.33B USD | 29.47 | CN¥0.23 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.32 1.16 USD |
+2.46
|
CN¥9.58B 1.33B USD | CN¥18.98M 2.64M USD | CN¥8.02 1.12 USD | CN¥8.34 1.16 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.68 1.35 USD |
+1.15
|
CN¥9.58B 1.33B USD | CN¥2.38M 331.55K USD | CN¥9.57 1.33 USD | CN¥9.69 1.35 USD | CN¥9.58B 1.33B USD | 35.85 | CN¥0.27 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.87 1.09 USD |
+0.25
|
CN¥9.56B 1.33B USD | CN¥1.54M 213.92K USD | CN¥7.83 1.09 USD | CN¥7.89 1.1 USD | CN¥9.56B 1.33B USD | 87.44 | CN¥0.09 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.83 7.35 USD |
+0.25
|
CN¥9.56B 1.33B USD | CN¥149.00K 20.72K USD | CN¥52.66 7.32 USD | CN¥53.28 7.41 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.88 2.07 USD |
-0.07
|
CN¥9.55B 1.33B USD | CN¥693.30K 96.4K USD | CN¥14.83 2.06 USD | CN¥14.98 2.08 USD | CN¥9.55B 1.33B USD | 8.04 | CN¥1.85 0.26 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.52 0.77 USD |
+1.66
|
CN¥9.54B 1.33B USD | CN¥36.22M 5.04M USD | CN¥5.41 0.75 USD | CN¥5.62 0.78 USD | CN¥9.54B 1.33B USD | 26.28 | CN¥0.21 0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥35.12 4.88 USD |
-2.33
|
CN¥9.51B 1.32B USD | CN¥15.14M 2.11M USD | CN¥34.20 4.76 USD | CN¥35.89 4.99 USD | CN¥9.51B 1.32B USD | 140.47 | CN¥0.25 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.47 2.85 USD |
-0.29
|
CN¥9.51B 1.32B USD | CN¥808.40K 112.4K USD | CN¥20.36 2.83 USD | CN¥20.55 2.86 USD | CN¥9.51B 1.32B USD | 22.49 | CN¥0.91 0.13 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.86 1.51 USD |
+0.28
|
CN¥9.51B 1.32B USD | CN¥1.11M 154.89K USD | CN¥10.84 1.51 USD | CN¥10.92 1.52 USD | CN¥9.51B 1.32B USD | 36.19 | CN¥0.30 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.08 0.43 USD |
+0.33
|
CN¥9.48B 1.32B USD | CN¥6.88M 957.26K USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥9.48B 1.32B USD | 22.00 | CN¥0.14 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.15 0.44 USD |
0
|
CN¥9.47B 1.32B USD | CN¥17.99M 2.5M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.82 0.53 USD |
+0.79
|
CN¥9.46B 1.31B USD | CN¥2.06M 286.3K USD | CN¥3.79 0.53 USD | CN¥3.82 0.53 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.43 5.62 USD |
+0.52
|
CN¥9.45B 1.31B USD | CN¥546.55K 75.99K USD | CN¥40.20 5.59 USD | CN¥40.60 5.65 USD | CN¥9.45B 1.31B USD | 40.42 | CN¥1.00 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.94 1.1 USD |
-1.12
|
CN¥9.45B 1.31B USD | CN¥2.44M 339.59K USD | CN¥7.94 1.1 USD | CN¥8.06 1.12 USD | CN¥9.45B 1.31B USD | 26.46 | CN¥0.30 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.25 2.54 USD |
+0.11
|
CN¥9.44B 1.31B USD | CN¥1.42M 197.66K USD | CN¥18.11 2.52 USD | CN¥18.34 2.55 USD | CN¥9.44B 1.31B USD | 52.14 | CN¥0.35 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.15 6.28 USD |
-0.73
|
CN¥9.43B 1.31B USD | CN¥498.10K 69.26K USD | CN¥44.88 6.24 USD | CN¥46.10 6.41 USD | CN¥9.43B 1.31B USD | 29.12 | CN¥1.55 0.22 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.17 0.86 USD |
+1.48
|
CN¥9.41B 1.31B USD | CN¥9.83M 1.37M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥9.41B 1.31B USD | 36.29 | CN¥0.17 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.14 0.58 USD |
0
|
CN¥9.39B 1.31B USD | CN¥8.83M 1.23M USD | CN¥4.13 0.57 USD | CN¥4.16 0.58 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥23.35 3.25 USD |
+0.39
|
CN¥9.38B 1.3B USD | CN¥828.90K 115.25K USD | CN¥23.14 3.22 USD | CN¥23.37 3.25 USD | CN¥9.38B 1.3B USD | 41.69 | CN¥0.56 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.68 0.93 USD |
+1.37
|
CN¥9.38B 1.3B USD | CN¥3.46M 480.94K USD | CN¥6.58 0.91 USD | CN¥6.69 0.93 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.40 -0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.72 0.93 USD |
-0.3
|
CN¥9.37B 1.3B USD | CN¥3.13M 435.79K USD | CN¥6.68 0.93 USD | CN¥6.76 0.94 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥64.47 8.96 USD |
+7.01
|
CN¥9.37B 1.3B USD | CN¥3.69M 513.18K USD | CN¥63.01 8.76 USD | CN¥64.86 9.02 USD | CN¥9.37B 1.3B USD | 102.33 | CN¥0.63 0.09 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.81 3.03 USD |
-0.41
|
CN¥9.35B 1.3B USD | CN¥1.30M 180.19K USD | CN¥21.77 3.03 USD | CN¥22.02 3.06 USD | CN¥9.35B 1.3B USD | 87.23 | CN¥0.25 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥13.20 1.84 USD |
+3.37
|
CN¥9.35B 1.3B USD | CN¥38.79M 5.39M USD | CN¥12.63 1.76 USD | CN¥13.22 1.84 USD | CN¥9.35B 1.3B USD | 20.30 | CN¥0.65 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.87 1.23 USD |
-0.11
|
CN¥9.34B 1.3B USD | CN¥1.57M 217.94K USD | CN¥8.85 1.23 USD | CN¥8.91 1.24 USD | CN¥9.34B 1.3B USD | 14.54 | CN¥0.61 0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.50 0.9 USD |
-0.46
|
CN¥9.33B 1.3B USD | CN¥1.86M 258.9K USD | CN¥6.49 0.9 USD | CN¥6.56 0.91 USD | CN¥9.33B 1.3B USD | 12.50 | CN¥0.52 0.07 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.49 1.6 USD |
+0.26
|
CN¥9.32B 1.3B USD | CN¥37.43M 5.2M USD | CN¥11.49 1.6 USD | CN¥11.72 1.63 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.16 4.19 USD |
-3.43
|
CN¥9.30B 1.29B USD | CN¥17.11M 2.38M USD | CN¥30.01 4.17 USD | CN¥30.85 4.29 USD | CN¥9.30B 1.29B USD | 73.56 | CN¥0.41 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.00 2.92 USD |
-2.23
|
CN¥9.29B 1.29B USD | CN¥4.45M 618.22K USD | CN¥20.81 2.89 USD | CN¥21.17 2.94 USD | CN¥9.29B 1.29B USD | 8.97 | CN¥2.34 0.33 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.43 0.62 USD |
-0.45
|
CN¥9.29B 1.29B USD | CN¥20.61M 2.87M USD | CN¥4.37 0.61 USD | CN¥4.48 0.62 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.31 5.6 USD |
-0.93
|
CN¥9.26B 1.29B USD | CN¥523.60K 72.8K USD | CN¥40.20 5.59 USD | CN¥41.08 5.71 USD | CN¥9.26B 1.29B USD | 18.32 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.41 3.95 USD |
+4.72
|
CN¥9.25B 1.29B USD | CN¥21.32M 2.96M USD | CN¥27.10 3.77 USD | CN¥28.44 3.95 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.41 -0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.53 1.88 USD |
+1.12
|
CN¥9.24B 1.29B USD | CN¥5.10M 708.83K USD | CN¥13.39 1.86 USD | CN¥13.62 1.89 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.97 1.94 USD |
-0.14
|
CN¥9.22B 1.28B USD | CN¥450.30K 62.61K USD | CN¥13.96 1.94 USD | CN¥14.06 1.95 USD | CN¥9.22B 1.28B USD | 69.84 | CN¥0.20 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.13 2.24 USD |
+0.56
|
CN¥9.21B 1.28B USD | CN¥1.58M 219.81K USD | CN¥15.98 2.22 USD | CN¥16.15 2.25 USD | CN¥9.21B 1.28B USD | 14.40 | CN¥1.12 0.16 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.66 1.9 USD |
-0.8
|
CN¥9.20B 1.28B USD | CN¥3.79M 527.34K USD | CN¥13.65 1.9 USD | CN¥13.83 1.92 USD | CN¥9.20B 1.28B USD | 59.39 | CN¥0.23 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.27 1.15 USD |
-0.36
|
CN¥9.20B 1.28B USD | CN¥1.82M 253.71K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥9.20B 1.28B USD | 15.90 | CN¥0.52 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥9.00 1.25 USD |
+1.01
|
CN¥9.18B 1.28B USD | CN¥5.66M 786.34K USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥9.18B 1.28B USD | 19.56 | CN¥0.46 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.63 3.98 USD |
+0.21
|
CN¥9.17B 1.27B USD | CN¥1.94M 269.29K USD | CN¥28.63 3.98 USD | CN¥29.24 4.07 USD | CN¥9.17B 1.27B USD | 27.79 | CN¥1.03 0.14 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.82 2.76 USD |
+0.1
|
CN¥9.14B 1.27B USD | CN¥665.30K 92.51K USD | CN¥19.75 2.75 USD | CN¥19.93 2.77 USD | CN¥9.14B 1.27B USD | 1982.00 | CN¥0.01 0.001 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.91 10.42 USD |
+0.52
|
CN¥9.11B 1.27B USD | CN¥137.40K 19.1K USD | CN¥74.61 10.37 USD | CN¥75.33 10.47 USD | CN¥9.11B 1.27B USD | 69.36 | CN¥1.08 0.15 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.19 0.86 USD |
-0.16
|
CN¥9.10B 1.27B USD | CN¥1.05M 145.83K USD | CN¥6.17 0.86 USD | CN¥6.23 0.87 USD | CN¥9.10B 1.27B USD | 51.58 | CN¥0.12 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥23.68 3.29 USD |
-1.33
|
CN¥9.10B 1.27B USD | CN¥3.78M 525.39K USD | CN¥23.61 3.28 USD | CN¥24.23 3.37 USD | CN¥9.10B 1.27B USD | 102.95 | CN¥0.23 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.64 3.01 USD |
-1.1
|
CN¥9.09B 1.26B USD | CN¥2.08M 288.83K USD | CN¥21.58 3 USD | CN¥21.99 3.06 USD | CN¥9.09B 1.26B USD | 41.61 | CN¥0.52 0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.42 0.48 USD |
-0.29
|
CN¥9.08B 1.26B USD | CN¥3.90M 541.6K USD | CN¥3.41 0.47 USD | CN¥3.44 0.48 USD | CN¥9.08B 1.26B USD | 20.11 | CN¥0.17 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.71 1.91 USD |
-0.22
|
CN¥9.08B 1.26B USD | CN¥4.04M 561.86K USD | CN¥13.67 1.9 USD | CN¥13.83 1.92 USD | CN¥9.08B 1.26B USD | 685.50 | CN¥0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.30 1.57 USD |
0
|
CN¥9.08B 1.26B USD | CN¥13.78M 1.92M USD | CN¥11.22 1.56 USD | CN¥11.50 1.6 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||