결과 페이지 9 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.20 9.34 USD |
-4.68
|
CN¥10.24B 1.42B USD | CN¥7.84M 1.09M USD | CN¥67.13 9.33 USD | CN¥70.40 9.79 USD | CN¥10.24B 1.42B USD | 106.66 | CN¥0.63 0.09 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥10.21B 1.42B USD | CN¥16.90M 2.35M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.20 1.97 USD |
-3.01
|
CN¥10.20B 1.42B USD | CN¥31.35M 4.36M USD | CN¥14.21 1.98 USD | CN¥14.58 2.03 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.38 5.06 USD |
+1.62
|
CN¥10.20B 1.42B USD | CN¥1.42M 196.99K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.86 2.62 USD |
+7.77
|
CN¥10.16B 1.41B USD | CN¥188.17M 26.16M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.88 1.1 USD |
+2.87
|
CN¥10.14B 1.41B USD | CN¥153.81M 21.39M USD | CN¥7.49 1.04 USD | CN¥8.38 1.17 USD | CN¥10.14B 1.41B USD | 0 | CN¥0.00 0 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.04 2.09 USD |
+0.94
|
CN¥10.14B 1.41B USD | CN¥9.44M 1.31M USD | CN¥14.82 2.06 USD | CN¥15.11 2.1 USD | CN¥10.14B 1.41B USD | 33.42 | CN¥0.45 0.06 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.20 2.11 USD |
+14.2
|
CN¥10.14B 1.41B USD | CN¥240.17M 33.39M USD | CN¥12.61 1.75 USD | CN¥15.80 2.2 USD | CN¥10.14B 1.41B USD | 253.33 | CN¥0.06 0.008 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.19 5.31 USD |
+2.39
|
CN¥10.13B 1.41B USD | CN¥12.31M 1.71M USD | CN¥36.81 5.12 USD | CN¥39.20 5.45 USD | CN¥10.13B 1.41B USD | 67.00 | CN¥0.57 0.08 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.26 1.84 USD |
-0.75
|
CN¥10.13B 1.41B USD | CN¥7.00M 973.14K USD | CN¥13.25 1.84 USD | CN¥13.40 1.86 USD | CN¥10.13B 1.41B USD | 35.83 | CN¥0.37 0.05 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
-5.91
|
CN¥10.12B 1.41B USD | CN¥37.29M 5.19M USD | CN¥13.68 1.9 USD | CN¥14.35 2 USD | CN¥10.12B 1.41B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.11B 1.41B USD | CN¥9.80M 1.36M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥10.11B 1.41B USD | 41.54 | CN¥0.22 0.03 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.44 1.73 USD |
+3.32
|
CN¥10.09B 1.4B USD | CN¥203.28M 28.26M USD | CN¥12.04 1.67 USD | CN¥12.95 1.8 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥18.68 2.6 USD |
-2.4
|
CN¥10.05B 1.4B USD | CN¥19.68M 2.74M USD | CN¥18.39 2.56 USD | CN¥19.20 2.67 USD | CN¥10.05B 1.4B USD | 622.66 | CN¥0.03 0.004 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.98 2.08 USD |
-2.6
|
CN¥9.97B 1.39B USD | CN¥9.74M 1.35M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.27 2.82 USD |
-0.78
|
CN¥9.97B 1.39B USD | CN¥8.84M 1.23M USD | CN¥20.23 2.81 USD | CN¥20.50 2.85 USD | CN¥9.97B 1.39B USD | 168.91 | CN¥0.12 0.02 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.18 3.92 USD |
-3.43
|
CN¥9.96B 1.39B USD | CN¥20.33M 2.83M USD | CN¥28.14 3.91 USD | CN¥29.08 4.04 USD | CN¥9.96B 1.39B USD | 93.93 | CN¥0.30 0.04 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.89 0.96 USD |
-0.29
|
CN¥9.95B 1.38B USD | CN¥12.66M 1.76M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.42 2.7 USD |
+1.15
|
CN¥9.95B 1.38B USD | CN¥22.99M 3.2M USD | CN¥19.19 2.67 USD | CN¥19.95 2.77 USD | CN¥9.95B 1.38B USD | 215.77 | CN¥0.09 0.01 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.25 1.01 USD |
-5.35
|
CN¥9.95B 1.38B USD | CN¥98.53M 13.7M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.95 5.42 USD |
-2.21
|
CN¥9.95B 1.38B USD | CN¥2.43M 337.26K USD | CN¥38.91 5.41 USD | CN¥40.03 5.57 USD | CN¥9.95B 1.38B USD | 54.09 | CN¥0.72 0.1 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.91 3.32 USD |
-5.49
|
CN¥9.95B 1.38B USD | CN¥31.66M 4.4M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.95B 1.38B USD | 30.65 | CN¥0.78 0.11 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥96.15 13.37 USD |
-0.95
|
CN¥9.93B 1.38B USD | CN¥647.33K 90.01K USD | CN¥94.22 13.1 USD | CN¥97.32 13.53 USD | CN¥9.93B 1.38B USD | 27.78 | CN¥3.46 0.48 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.45 1.45 USD |
-6.86
|
CN¥9.92B 1.38B USD | CN¥78.10M 10.86M USD | CN¥10.49 1.46 USD | CN¥11.16 1.55 USD | CN¥9.92B 1.38B USD | 261.25 | CN¥0.04 0.005 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.81 3.31 USD |
-4.26
|
CN¥9.91B 1.38B USD | CN¥13.50M 1.88M USD | CN¥23.80 3.31 USD | CN¥24.49 3.41 USD | CN¥9.91B 1.38B USD | 18.60 | CN¥1.28 0.18 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
-2.27
|
CN¥9.91B 1.38B USD | CN¥13.17M 1.83M USD | CN¥24.11 3.35 USD | CN¥25.04 3.48 USD | CN¥9.91B 1.38B USD | 43.05 | CN¥0.56 0.08 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.79 2.2 USD |
-0.94
|
CN¥9.90B 1.38B USD | CN¥5.61M 779.65K USD | CN¥15.76 2.19 USD | CN¥16.05 2.23 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.31 0.88 USD |
-0.79
|
CN¥9.87B 1.37B USD | CN¥11.11M 1.55M USD | CN¥6.30 0.88 USD | CN¥6.39 0.89 USD | CN¥9.87B 1.37B USD | 6.85 | CN¥0.92 0.13 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.60 1.06 USD |
+2.29
|
CN¥9.87B 1.37B USD | CN¥36.90M 5.13M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥21.23 2.95 USD |
+1.87
|
CN¥9.87B 1.37B USD | CN¥9.79M 1.36M USD | CN¥20.88 2.9 USD | CN¥21.50 2.99 USD | CN¥9.87B 1.37B USD | 23.32 | CN¥0.91 0.13 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.94 0.96 USD |
-1.84
|
CN¥9.86B 1.37B USD | CN¥27.61M 3.84M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.96 1.38 USD |
0
|
CN¥9.85B 1.37B USD | CN¥17.59M 2.45M USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥9.85B 1.37B USD | 36.88 | CN¥0.27 0.04 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.31 3.8 USD |
-1.94
|
CN¥9.84B 1.37B USD | CN¥7.75M 1.08M USD | CN¥27.30 3.8 USD | CN¥27.75 3.86 USD | CN¥9.84B 1.37B USD | 27.58 | CN¥0.99 0.14 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.36 2.69 USD |
-2.27
|
CN¥9.83B 1.37B USD | CN¥14.94M 2.08M USD | CN¥19.10 2.66 USD | CN¥19.96 2.78 USD | CN¥9.83B 1.37B USD | 30.25 | CN¥0.64 0.09 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.36 1.58 USD |
+0.18
|
CN¥9.82B 1.36B USD | CN¥21.74M 3.02M USD | CN¥11.22 1.56 USD | CN¥11.76 1.64 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
+0.31
|
HK$10.66B 1.36B USD | HK$79.30K 10.14K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$10.66B 1.36B USD | 7.61 | HK$0.42 0.05 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.00 2.09 USD |
-2.22
|
CN¥9.78B 1.36B USD | CN¥15.14M 2.11M USD | CN¥15.00 2.09 USD | CN¥15.34 2.13 USD | CN¥9.78B 1.36B USD | 300.00 | CN¥0.05 0.006 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.99 1.39 USD |
+0.71
|
CN¥9.78B 1.36B USD | CN¥12.35M 1.72M USD | CN¥9.83 1.37 USD | CN¥10.23 1.42 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.06 5.43 USD |
-2.96
|
CN¥9.78B 1.36B USD | CN¥3.38M 470.26K USD | CN¥39.11 5.44 USD | CN¥39.96 5.56 USD | CN¥9.78B 1.36B USD | 65.09 | CN¥0.60 0.08 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.65 3.29 USD |
-1.13
|
CN¥9.76B 1.36B USD | CN¥6.89M 957.33K USD | CN¥23.58 3.28 USD | CN¥24.23 3.37 USD | CN¥9.76B 1.36B USD | 181.92 | CN¥0.13 0.02 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥9.76B 1.36B USD | CN¥73.64M 10.24M USD | CN¥5.53 0.77 USD | CN¥5.76 0.8 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥9.75B 1.36B USD | CN¥9.97M 1.39M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥9.75B 1.36B USD | 14.69 | CN¥0.39 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.75 2.47 USD |
-6.23
|
CN¥9.73B 1.35B USD | CN¥50.00M 6.95M USD | CN¥17.76 2.47 USD | CN¥18.65 2.59 USD | CN¥9.73B 1.35B USD | 15.30 | CN¥1.16 0.16 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.45 1.17 USD |
+2.67
|
CN¥9.73B 1.35B USD | CN¥79.51M 11.05M USD | CN¥8.17 1.14 USD | CN¥8.63 1.2 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-0.52
|
HK$10.58B 1.35B USD | HK$282.60K 36.13K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$10.58B 1.35B USD | 24.00 | HK$0.08 0.01 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.61 0.78 USD |
-0.18
|
CN¥9.71B 1.35B USD | CN¥21.48M 2.99M USD | CN¥5.59 0.78 USD | CN¥5.71 0.79 USD | CN¥9.71B 1.35B USD | 26.71 | CN¥0.21 0.03 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.80 1.78 USD |
-3.18
|
CN¥9.70B 1.35B USD | CN¥18.85M 2.62M USD | CN¥12.78 1.78 USD | CN¥13.13 1.83 USD | CN¥9.70B 1.35B USD | 15.42 | CN¥0.83 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.44 1.31 USD |
+0.53
|
CN¥9.68B 1.35B USD | CN¥9.96M 1.38M USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥9.68B 1.35B USD | 134.85 | CN¥0.07 0.009 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.52 0.77 USD |
-0.9
|
CN¥9.68B 1.35B USD | CN¥30.22M 4.2M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.31 2.41 USD |
+2.12
|
CN¥9.68B 1.35B USD | CN¥30.91M 4.3M USD | CN¥16.87 2.35 USD | CN¥17.58 2.44 USD | CN¥9.68B 1.35B USD | 31.47 | CN¥0.55 0.08 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.77 1.78 USD |
-2.44
|
CN¥9.67B 1.35B USD | CN¥10.71M 1.49M USD | CN¥12.77 1.78 USD | CN¥13.10 1.82 USD | CN¥9.67B 1.35B USD | 24.55 | CN¥0.52 0.07 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥9.67B 1.34B USD | CN¥7.64M 1.06M USD | CN¥12.88 1.79 USD | CN¥13.03 1.81 USD | CN¥9.67B 1.34B USD | 259.00 | CN¥0.05 0.006 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.90 1.65 USD |
-0.75
|
CN¥9.66B 1.34B USD | CN¥10.03M 1.39M USD | CN¥11.89 1.65 USD | CN¥12.05 1.68 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.38 2.14 USD |
+0.07
|
CN¥9.65B 1.34B USD | CN¥15.85M 2.2M USD | CN¥15.08 2.1 USD | CN¥15.60 2.17 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥31.90 4.44 USD |
-2.03
|
CN¥9.65B 1.34B USD | CN¥4.78M 664.8K USD | CN¥31.91 4.44 USD | CN¥32.39 4.5 USD | CN¥9.65B 1.34B USD | 1063.33 | CN¥0.03 0.004 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥9.65B 1.34B USD | CN¥10.58M 1.47M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.65B 1.34B USD | 79.20 | CN¥0.10 0.01 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.99 2.22 USD |
-0.62
|
CN¥9.64B 1.34B USD | CN¥3.76M 522.59K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.72 3.85 USD |
-2.15
|
CN¥9.63B 1.34B USD | CN¥11.53M 1.6M USD | CN¥27.72 3.85 USD | CN¥28.32 3.94 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.86 0.54 USD |
-0.77
|
CN¥9.63B 1.34B USD | CN¥31.81M 4.42M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥9.63B 1.34B USD | CN¥30.33M 4.22M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.59 0.64 USD |
+2
|
CN¥9.63B 1.34B USD | CN¥76.62M 10.65M USD | CN¥4.47 0.62 USD | CN¥4.73 0.66 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.30 3.24 USD |
-0.85
|
CN¥9.60B 1.33B USD | CN¥6.01M 835.99K USD | CN¥23.18 3.22 USD | CN¥23.86 3.32 USD | CN¥9.60B 1.33B USD | 129.44 | CN¥0.18 0.03 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.62 1.34 USD |
-0.21
|
CN¥9.60B 1.33B USD | CN¥20.67M 2.87M USD | CN¥9.55 1.33 USD | CN¥9.89 1.38 USD | CN¥9.60B 1.33B USD | 320.66 | CN¥0.03 0.004 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.74 4 USD |
-0.52
|
CN¥9.59B 1.33B USD | CN¥2.92M 405.78K USD | CN¥28.72 3.99 USD | CN¥29.18 4.06 USD | CN¥9.59B 1.33B USD | 159.66 | CN¥0.18 0.03 USD | ||
| Rianlon Corporation 300596.SZ | CN¥40.76 5.67 USD |
-2.25
|
CN¥9.58B 1.33B USD | CN¥5.87M 816.69K USD | CN¥40.71 5.66 USD | CN¥42.93 5.97 USD | CN¥9.58B 1.33B USD | 18.52 | CN¥2.20 0.31 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.26 3.1 USD |
+0.04
|
CN¥9.56B 1.33B USD | CN¥3.23M 449.24K USD | CN¥22.14 3.08 USD | CN¥22.58 3.14 USD | CN¥9.56B 1.33B USD | 32.73 | CN¥0.68 0.09 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.21 0.59 USD |
+1.2
|
CN¥9.55B 1.33B USD | CN¥80.42M 11.18M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.86 1.51 USD |
-0.46
|
CN¥9.55B 1.33B USD | CN¥11.18M 1.55M USD | CN¥10.79 1.5 USD | CN¥11.05 1.54 USD | CN¥9.55B 1.33B USD | 36.19 | CN¥0.30 0.04 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥14.71 2.05 USD |
-1.08
|
CN¥9.55B 1.33B USD | CN¥4.25M 590.54K USD | CN¥14.71 2.05 USD | CN¥14.86 2.07 USD | CN¥9.55B 1.33B USD | 7.95 | CN¥1.85 0.26 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.79 5.67 USD |
+0.49
|
CN¥9.54B 1.33B USD | CN¥6.68M 928.78K USD | CN¥40.23 5.59 USD | CN¥41.34 5.75 USD | CN¥9.54B 1.33B USD | 40.78 | CN¥1.00 0.14 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.90 1.24 USD |
-1.77
|
CN¥9.54B 1.33B USD | CN¥17.85M 2.48M USD | CN¥8.89 1.24 USD | CN¥9.10 1.27 USD | CN¥9.54B 1.33B USD | 14.59 | CN¥0.61 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.01 1.11 USD |
+0.63
|
CN¥9.54B 1.33B USD | CN¥23.09M 3.21M USD | CN¥7.86 1.09 USD | CN¥8.12 1.13 USD | CN¥9.54B 1.33B USD | 26.69 | CN¥0.30 0.04 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.19 0.44 USD |
+0.63
|
CN¥9.53B 1.33B USD | CN¥46.42M 6.45M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥9.53B 1.33B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.75 1.22 USD |
+3.8
|
CN¥9.53B 1.33B USD | CN¥230.71M 32.08M USD | CN¥8.00 1.11 USD | CN¥9.43 1.31 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.62 0.92 USD |
-1.63
|
CN¥9.53B 1.32B USD | CN¥24.09M 3.35M USD | CN¥6.62 0.92 USD | CN¥6.72 0.93 USD | CN¥9.53B 1.32B USD | 28.78 | CN¥0.23 0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥27.37 3.81 USD |
+5.11
|
CN¥9.52B 1.32B USD | CN¥8.14M 1.13M USD | CN¥25.87 3.6 USD | CN¥27.80 3.87 USD | CN¥9.52B 1.32B USD | 49.76 | CN¥0.55 0.08 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.50 0.49 USD |
-2.23
|
CN¥9.52B 1.32B USD | CN¥61.81M 8.59M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.21 1.7 USD |
-4.98
|
CN¥9.51B 1.32B USD | CN¥82.62M 11.49M USD | CN¥12.21 1.7 USD | CN¥12.68 1.76 USD | CN¥9.51B 1.32B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.09 0.43 USD |
0
|
CN¥9.51B 1.32B USD | CN¥37.29M 5.18M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥9.51B 1.32B USD | 22.07 | CN¥0.14 0.02 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥47.00 6.54 USD |
+5.52
|
CN¥9.48B 1.32B USD | CN¥32.86M 4.57M USD | CN¥43.81 6.09 USD | CN¥48.90 6.8 USD | CN¥9.48B 1.32B USD | 87.03 | CN¥0.54 0.08 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.02 5.29 USD |
-0.45
|
CN¥9.48B 1.32B USD | CN¥4.24M 590.2K USD | CN¥37.63 5.23 USD | CN¥38.20 5.31 USD | CN¥9.48B 1.32B USD | 61.32 | CN¥0.62 0.09 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.17 2.53 USD |
-2.73
|
CN¥9.45B 1.31B USD | CN¥6.99M 971.76K USD | CN¥18.16 2.53 USD | CN¥18.69 2.6 USD | CN¥9.45B 1.31B USD | 41.29 | CN¥0.44 0.06 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.42 1.73 USD |
-2.66
|
CN¥9.45B 1.31B USD | CN¥18.81M 2.62M USD | CN¥12.42 1.73 USD | CN¥12.80 1.78 USD | CN¥9.45B 1.31B USD | 73.05 | CN¥0.17 0.02 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.22 3.09 USD |
-1.55
|
CN¥9.45B 1.31B USD | CN¥6.27M 872.38K USD | CN¥22.22 3.09 USD | CN¥22.60 3.14 USD | CN¥9.45B 1.31B USD | 51.67 | CN¥0.43 0.06 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.91 1.93 USD |
-1
|
CN¥9.43B 1.31B USD | CN¥23.25M 3.23M USD | CN¥13.82 1.92 USD | CN¥14.23 1.98 USD | CN¥9.43B 1.31B USD | 60.47 | CN¥0.23 0.03 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.37 2.28 USD |
-0.79
|
CN¥9.42B 1.31B USD | CN¥9.42M 1.31M USD | CN¥16.33 2.27 USD | CN¥16.75 2.33 USD | CN¥9.42B 1.31B USD | 14.61 | CN¥1.12 0.16 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.11 5.16 USD |
+1.64
|
CN¥9.41B 1.31B USD | CN¥5.38M 748.45K USD | CN¥36.09 5.02 USD | CN¥37.83 5.26 USD | CN¥9.41B 1.31B USD | 206.16 | CN¥0.18 0.03 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.94 6.94 USD |
+2.67
|
CN¥9.40B 1.31B USD | CN¥4.28M 595.09K USD | CN¥48.07 6.68 USD | CN¥50.55 7.03 USD | CN¥9.40B 1.31B USD | 47.56 | CN¥1.05 0.15 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
0
|
CN¥9.40B 1.31B USD | CN¥17.80M 2.48M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.74 12.2 USD |
-3.35
|
CN¥9.39B 1.31B USD | CN¥2.27M 316.28K USD | CN¥86.85 12.08 USD | CN¥90.44 12.58 USD | CN¥9.39B 1.31B USD | 88.62 | CN¥0.99 0.14 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥22.71 3.16 USD |
-7.04
|
CN¥9.39B 1.31B USD | CN¥39.31M 5.47M USD | CN¥22.71 3.16 USD | CN¥24.02 3.34 USD | CN¥9.39B 1.31B USD | 98.73 | CN¥0.23 0.03 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.69 1.63 USD |
-2.99
|
CN¥9.38B 1.3B USD | CN¥17.26M 2.4M USD | CN¥11.69 1.63 USD | CN¥11.97 1.66 USD | CN¥9.38B 1.3B USD | 83.50 | CN¥0.14 0.02 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥9.37B 1.3B USD | CN¥114.86M 15.97M USD | CN¥5.33 0.74 USD | CN¥5.62 0.78 USD | CN¥9.37B 1.3B USD | 50.09 | CN¥0.11 0.02 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.41 1.17 USD |
+1.45
|
CN¥9.35B 1.3B USD | CN¥22.33M 3.1M USD | CN¥8.26 1.15 USD | CN¥8.46 1.18 USD | CN¥9.35B 1.3B USD | 16.17 | CN¥0.52 0.07 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.03 2.51 USD |
+0.33
|
CN¥9.33B 1.3B USD | CN¥10.53M 1.46M USD | CN¥17.72 2.46 USD | CN¥18.50 2.57 USD | CN¥9.33B 1.3B USD | 50.08 | CN¥0.36 0.05 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.79 3.31 USD |
+0.17
|
CN¥9.31B 1.3B USD | CN¥8.11M 1.13M USD | CN¥23.60 3.28 USD | CN¥24.13 3.36 USD | CN¥9.31B 1.3B USD | 32.14 | CN¥0.74 0.1 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.04 6.68 USD |
+0.76
|
CN¥9.31B 1.3B USD | CN¥14.15M 1.97M USD | CN¥46.61 6.48 USD | CN¥49.38 6.87 USD | CN¥9.31B 1.3B USD | 58.58 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.48 7.16 USD |
+1.1
|
CN¥9.31B 1.29B USD | CN¥2.51M 348.5K USD | CN¥49.91 6.94 USD | CN¥52.16 7.25 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥21.01 2.92 USD |
+0.91
|
CN¥9.30B 1.29B USD | CN¥23.29M 3.24M USD | CN¥20.68 2.88 USD | CN¥21.95 3.05 USD | CN¥9.30B 1.29B USD | 8.97 | CN¥2.34 0.33 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥12.17 1.69 USD |
+10.04
|
CN¥9.29B 1.29B USD | CN¥10.57M 1.47M USD | CN¥10.30 1.43 USD | CN¥11.06 1.54 USD | CN¥9.29B 1.29B USD | 64.05 | CN¥0.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||