$3.39T
시가 총액
$83.24B
총 거래량
BTC 62.74%     ETH 8.66%
지배력

국가: 중국 거래소: Shenzhen 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (24)
Shenzhen (24)
모든 업종
의료 기기 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $226.64 31.51 USD
-0.38
$274.79B 38.21B USD $3.91M 544.15K USD $226.03 31.43 USD $229.5 31.91 USD $274.79B 38.21B USD 24.66 $9.19 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.99 7.79 USD
-2.34
$43.99B 6.12B USD $3.8M 528.48K USD $55.85 7.77 USD $57.46 7.99 USD $43.99B 6.12B USD 23.92 $2.34 0.33 USD
LEPU MEDICAL  300003.SZ $13.23 1.84 USD
+1.61
$24.88B 3.46B USD $44.41M 6.17M USD $12.98 1.8 USD $13.37 1.86 USD $24.88B 3.46B USD 165.37 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.29 2.96 USD
-0.51
$17B 2.36B USD $4.5M 625.73K USD $21.29 2.96 USD $21.57 3 USD $17B 2.36B USD 22.89 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $35.53 4.94 USD
+0.14
$14.71B 2.05B USD $1.17M 163.18K USD $35.31 4.91 USD $35.67 4.96 USD $14.71B 2.05B USD 37.01 $0.96 0.13 USD
SonoScape Medical Corp.  300633.SZ $29.57 4.11 USD
-0.1
$12.8B 1.78B USD $3.5M 486.79K USD $29.31 4.08 USD $30 4.17 USD $12.8B 1.78B USD 246.41 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $21.86 3.04 USD
+0.6
$12.33B 1.72B USD $4.49M 623.79K USD $21.68 3.01 USD $22.23 3.09 USD $12.33B 1.72B USD 38.35 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.12 2.94 USD
+0.38
$10.17B 1.41B USD $3.49M 485.03K USD $21.1 2.93 USD $21.28 2.96 USD $10.17B 1.41B USD 19.02 $1.11 0.15 USD
INKON LIFE  300143.SZ $9.5 1.32 USD
+1.5
$7.12B 989.96M USD $6.08M 845.91K USD $9.34 1.3 USD $9.58 1.33 USD $7.12B 989.96M USD 52.77 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.84 4.57 USD
+0.37
$6.87B 954.75M USD $1.28M 177.72K USD $32.76 4.56 USD $33.08 4.6 USD $6.87B 954.75M USD 22.34 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.77 1.64 USD
+0.34
$6.82B 948.64M USD $4.27M 593.08K USD $11.66 1.62 USD $11.89 1.65 USD $6.82B 948.64M USD 35.66 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14 1.95 USD
+0.43
$5.63B 782.15M USD $2.67M 371.22K USD $13.92 1.94 USD $14.1 1.96 USD $5.63B 782.15M USD 0 -$0.16 -0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.84 0.81 USD
0
$4.77B 663.33M USD $6.04M 839.71K USD $5.81 0.81 USD $5.89 0.82 USD $4.77B 663.33M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.44 2.7 USD
+0.31
$4.52B 628.51M USD $1.76M 244.2K USD $19.42 2.7 USD $19.65 2.73 USD $4.52B 628.51M USD 114.35 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $56.91 7.91 USD
-1.42
$3.79B 526.37M USD $1.18M 164.02K USD $56.58 7.87 USD $58.5 8.13 USD $3.79B 526.37M USD 42.78 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.57 1.75 USD
+0.48
$3.62B 503.36M USD $5.45M 757.52K USD $12.45 1.73 USD $12.79 1.78 USD $3.62B 503.36M USD 83.79 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.73 0.66 USD
+0.85
$3.39B 471.57M USD $9.77M 1.36M USD $4.66 0.65 USD $4.73 0.66 USD $3.39B 471.57M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.43 2.01 USD
+0.56
$3.14B 436.32M USD $6.16M 856.81K USD $14.28 1.99 USD $14.6 2.03 USD $3.14B 436.32M USD 43.72 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.08 0.85 USD
+0.16
$3.13B 434.8M USD $4.6M 639.46K USD $6.06 0.84 USD $6.14 0.85 USD $3.13B 434.8M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.17 0.72 USD
-0.96
$2.81B 391.06M USD $8.73M 1.21M USD $5.15 0.72 USD $5.24 0.73 USD $2.81B 391.06M USD 0 -$0.14 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.97 2.78 USD
+0.2
$2.42B 336.53M USD $1.66M 230.2K USD $19.82 2.76 USD $20.15 2.8 USD $2.42B 336.53M USD 199.69 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.46 2.01 USD
+0.35
$2.35B 326.83M USD $1.67M 232.71K USD $14.38 2 USD $14.54 2.02 USD $2.35B 326.83M USD 60.25 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.85 1.09 USD
+0.77
$2.08B 288.78M USD $5.4M 751.4K USD $7.76 1.08 USD $7.9 1.1 USD $2.08B 288.78M USD 0 -$0.23 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.