국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥205.79 28.61 USD |
-0.27
|
CN¥249.51B 34.69B USD | CN¥5.92M 823.79K USD | CN¥204.55 28.44 USD | CN¥207.27 28.82 USD | CN¥249.51B 34.69B USD | 28.98 | CN¥7.10 0.99 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥62.34 8.67 USD |
+0.58
|
CN¥48.98B 6.81B USD | CN¥1.92M 266.35K USD | CN¥61.65 8.57 USD | CN¥62.67 8.71 USD | CN¥48.98B 6.81B USD | 29.68 | CN¥2.10 0.29 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.47 4.93 USD |
+0.77
|
CN¥35.56B 4.94B USD | CN¥9.00M 1.25M USD | CN¥35.00 4.87 USD | CN¥35.52 4.94 USD | CN¥35.56B 4.94B USD | 20.38 | CN¥1.74 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.74 2.33 USD |
-3.07
|
CN¥30.86B 4.29B USD | CN¥42.98M 5.98M USD | CN¥16.71 2.32 USD | CN¥17.23 2.4 USD | CN¥30.86B 4.29B USD | 72.78 | CN¥0.23 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.04 6.82 USD |
-1.15
|
CN¥20.30B 2.82B USD | CN¥1.60M 222.76K USD | CN¥48.66 6.77 USD | CN¥49.50 6.88 USD | CN¥20.30B 2.82B USD | 37.15 | CN¥1.32 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.42 2.84 USD |
+1.29
|
CN¥16.31B 2.27B USD | CN¥4.97M 690.91K USD | CN¥20.10 2.79 USD | CN¥20.44 2.84 USD | CN¥16.31B 2.27B USD | 31.41 | CN¥0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥28.84 4.01 USD |
-0.07
|
CN¥12.48B 1.74B USD | CN¥3.40M 472.1K USD | CN¥28.65 3.98 USD | CN¥28.94 4.02 USD | CN¥12.48B 1.74B USD | 180.25 | CN¥0.16 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.99 3.06 USD |
+1.85
|
CN¥10.29B 1.43B USD | CN¥7.76M 1.08M USD | CN¥21.52 2.99 USD | CN¥21.99 3.06 USD | CN¥10.29B 1.43B USD | 39.98 | CN¥0.55 0.08 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.36 2.55 USD |
-1.02
|
CN¥10.29B 1.43B USD | CN¥6.49M 902.14K USD | CN¥18.32 2.55 USD | CN¥18.54 2.58 USD | CN¥10.29B 1.43B USD | 36.00 | CN¥0.51 0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.48 6.32 USD |
+2.25
|
CN¥9.50B 1.32B USD | CN¥2.83M 392.92K USD | CN¥43.63 6.07 USD | CN¥46.02 6.4 USD | CN¥9.50B 1.32B USD | 29.34 | CN¥1.55 0.22 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.92 1.94 USD |
+0.14
|
CN¥8.07B 1.12B USD | CN¥10.98M 1.53M USD | CN¥13.73 1.91 USD | CN¥14.08 1.96 USD | CN¥8.07B 1.12B USD | 32.37 | CN¥0.43 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.64 1.48 USD |
+1.04
|
CN¥7.97B 1.11B USD | CN¥6.70M 932.08K USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥7.97B 1.11B USD | 62.58 | CN¥0.17 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.80 2.34 USD |
+1.76
|
CN¥6.75B 938.58M USD | CN¥7.68M 1.07M USD | CN¥16.42 2.28 USD | CN¥16.96 2.36 USD | CN¥6.75B 938.58M USD | 0 | -CN¥0.19 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥5.84 0.81 USD |
+0.17
|
CN¥4.77B 663.33M USD | CN¥4.44M 617.17K USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥4.77B 663.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.50 9.39 USD |
-0.81
|
CN¥4.53B 629.29M USD | CN¥456.40K 63.46K USD | CN¥67.30 9.36 USD | CN¥68.54 9.53 USD | CN¥4.53B 629.29M USD | 43.83 | CN¥1.54 0.21 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.00 2.64 USD |
+1.06
|
CN¥4.42B 614.28M USD | CN¥2.41M 335.56K USD | CN¥18.77 2.61 USD | CN¥19.07 2.65 USD | CN¥4.42B 614.28M USD | 475.00 | CN¥0.04 0.005 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.68 1.07 USD |
+0.52
|
CN¥4.18B 580.92M USD | CN¥11.35M 1.58M USD | CN¥7.57 1.05 USD | CN¥7.75 1.08 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.77 0.8 USD |
-0.69
|
CN¥4.14B 575.25M USD | CN¥3.82M 530.66K USD | CN¥5.77 0.8 USD | CN¥5.80 0.81 USD | CN¥4.14B 575.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.59 1.89 USD |
-0.29
|
CN¥3.91B 544.2M USD | CN¥2.18M 302.52K USD | CN¥13.51 1.88 USD | CN¥13.68 1.9 USD | CN¥3.91B 544.2M USD | 59.08 | CN¥0.23 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.84 1.92 USD |
+0.95
|
CN¥3.77B 524.77M USD | CN¥3.25M 451.97K USD | CN¥13.62 1.89 USD | CN¥13.89 1.93 USD | CN¥3.77B 524.77M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.02 4.04 USD |
-2.26
|
CN¥3.52B 489.04M USD | CN¥2.64M 367.41K USD | CN¥28.81 4.01 USD | CN¥29.63 4.12 USD | CN¥3.52B 489.04M USD | 223.23 | CN¥0.13 0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.66 0.93 USD |
+0.45
|
CN¥3.43B 476.3M USD | CN¥4.50M 625.48K USD | CN¥6.60 0.92 USD | CN¥6.69 0.93 USD | CN¥3.43B 476.3M USD | 0 | -CN¥1.48 -0.2 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.03 2.92 USD |
-4.23
|
CN¥3.42B 475.33M USD | CN¥13.48M 1.87M USD | CN¥20.67 2.87 USD | CN¥22.15 3.08 USD | CN¥3.42B 475.33M USD | 210.30 | CN¥0.10 0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.30 1.99 USD |
-0.42
|
CN¥3.13B 434.62M USD | CN¥2.98M 414.74K USD | CN¥14.21 1.98 USD | CN¥14.41 2 USD | CN¥3.13B 434.62M USD | 40.85 | CN¥0.35 0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.79 1.22 USD |
-0.34
|
CN¥2.33B 323.36M USD | CN¥3.08M 428.53K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥2.33B 323.36M USD | 0 | -CN¥0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}