국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.50 27.74 USD |
-0.56
|
CN¥241.88B 33.63B USD | CN¥4.47M 621.38K USD | CN¥198.31 27.57 USD | CN¥201.07 27.96 USD | CN¥241.88B 33.63B USD | 28.09 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.61 8.29 USD |
+0.95
|
CN¥46.84B 6.51B USD | CN¥2.63M 366.14K USD | CN¥59.00 8.2 USD | CN¥60.26 8.38 USD | CN¥46.84B 6.51B USD | 28.38 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.03 5.01 USD |
+0.59
|
CN¥36.12B 5.02B USD | CN¥4.54M 631.9K USD | CN¥35.71 4.97 USD | CN¥36.25 5.04 USD | CN¥36.12B 5.02B USD | 20.70 | CN¥1.74 0.24 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.80 2.2 USD |
+0.38
|
CN¥29.13B 4.05B USD | CN¥13.00M 1.81M USD | CN¥15.70 2.18 USD | CN¥15.94 2.22 USD | CN¥29.13B 4.05B USD | 68.69 | CN¥0.23 0.03 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.58 6.75 USD |
-0.78
|
CN¥20.11B 2.8B USD | CN¥1.09M 152.08K USD | CN¥48.30 6.72 USD | CN¥49.07 6.82 USD | CN¥20.11B 2.8B USD | 36.52 | CN¥1.33 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.07 2.79 USD |
-0.84
|
CN¥16.03B 2.23B USD | CN¥2.43M 338.57K USD | CN¥20.04 2.79 USD | CN¥20.29 2.82 USD | CN¥16.03B 2.23B USD | 30.87 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.00 3.75 USD |
-0.18
|
CN¥11.68B 1.62B USD | CN¥2.66M 369.86K USD | CN¥26.73 3.72 USD | CN¥27.25 3.79 USD | CN¥11.68B 1.62B USD | 180.00 | CN¥0.15 0.02 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.61 2.45 USD |
-0.79
|
CN¥9.87B 1.37B USD | CN¥5.83M 810.82K USD | CN¥17.48 2.43 USD | CN¥17.81 2.48 USD | CN¥9.87B 1.37B USD | 34.52 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.95 2.91 USD |
+0.14
|
CN¥9.81B 1.36B USD | CN¥2.33M 324.1K USD | CN¥20.90 2.91 USD | CN¥21.10 2.93 USD | CN¥9.81B 1.36B USD | 38.09 | CN¥0.55 0.08 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.99 6.26 USD |
+3.62
|
CN¥9.40B 1.31B USD | CN¥2.72M 378.19K USD | CN¥43.12 6 USD | CN¥45.01 6.26 USD | CN¥9.40B 1.31B USD | 29.02 | CN¥1.55 0.22 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.77 1.91 USD |
-0.43
|
CN¥7.98B 1.11B USD | CN¥6.16M 857.05K USD | CN¥13.61 1.89 USD | CN¥13.85 1.93 USD | CN¥7.98B 1.11B USD | 32.02 | CN¥0.43 0.06 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.01 1.39 USD |
-0.2
|
CN¥7.50B 1.04B USD | CN¥3.52M 489.08K USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥7.50B 1.04B USD | 58.88 | CN¥0.17 0.02 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.11 2.24 USD |
-2.13
|
CN¥6.47B 900.03M USD | CN¥4.37M 607.13K USD | CN¥16.05 2.23 USD | CN¥16.53 2.3 USD | CN¥6.47B 900.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.92 0.96 USD |
-3.08
|
CN¥5.65B 786.01M USD | CN¥23.49M 3.27M USD | CN¥6.90 0.96 USD | CN¥7.14 0.99 USD | CN¥5.65B 786.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.42 2.56 USD |
-0.22
|
CN¥4.28B 595.53M USD | CN¥2.05M 285.64K USD | CN¥18.38 2.56 USD | CN¥18.62 2.59 USD | CN¥4.28B 595.53M USD | 460.50 | CN¥0.04 0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.18 8.78 USD |
-0.85
|
CN¥4.24B 589.01M USD | CN¥695.54K 96.71K USD | CN¥62.48 8.69 USD | CN¥64.51 8.97 USD | CN¥4.24B 589.01M USD | 41.02 | CN¥1.54 0.21 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.72 0.8 USD |
+0.88
|
CN¥4.10B 570.26M USD | CN¥6.30M 876.59K USD | CN¥5.59 0.78 USD | CN¥5.74 0.8 USD | CN¥4.10B 570.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.33 1.02 USD |
-2.4
|
CN¥3.99B 554.45M USD | CN¥13.29M 1.85M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥3.99B 554.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.15 1.83 USD |
-1.28
|
CN¥3.79B 526.59M USD | CN¥2.20M 306.09K USD | CN¥13.11 1.82 USD | CN¥13.42 1.87 USD | CN¥3.79B 526.59M USD | 57.17 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.49 1.88 USD |
-0.22
|
CN¥3.68B 511.5M USD | CN¥2.09M 290.85K USD | CN¥13.43 1.87 USD | CN¥13.58 1.89 USD | CN¥3.68B 511.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.65 0.92 USD |
-1.19
|
CN¥3.42B 475.59M USD | CN¥6.40M 889.78K USD | CN¥6.60 0.92 USD | CN¥6.77 0.94 USD | CN¥3.42B 475.59M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥26.46 3.68 USD |
+0.46
|
CN¥3.21B 445.9M USD | CN¥1.44M 199.82K USD | CN¥25.90 3.6 USD | CN¥26.63 3.7 USD | CN¥3.21B 445.9M USD | 203.53 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.98 2.64 USD |
-1.15
|
CN¥3.09B 428.99M USD | CN¥3.19M 443.26K USD | CN¥18.85 2.62 USD | CN¥19.30 2.68 USD | CN¥3.09B 428.99M USD | 189.79 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.02 1.95 USD |
-1.2
|
CN¥3.06B 426.16M USD | CN¥5.30M 736.99K USD | CN¥13.95 1.94 USD | CN¥14.22 1.98 USD | CN¥3.06B 426.16M USD | 40.05 | CN¥0.35 0.05 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.55 1.19 USD |
-1.5
|
CN¥2.26B 314.54M USD | CN¥4.89M 679.27K USD | CN¥8.50 1.18 USD | CN¥8.73 1.21 USD | CN¥2.26B 314.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}