결과 페이지 12 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.86 3.18 USD |
-0.13
|
$6.79B 944.5M USD | $6.92M 962.31K USD | $22.82 3.17 USD | $23.38 3.25 USD | $6.79B 944.5M USD | 0 | -$0.16 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.82 2.48 USD |
+6.26
|
$6.78B 942.87M USD | $51.92M 7.22M USD | $16.55 2.3 USD | $18.45 2.57 USD | $6.78B 942.87M USD | 37.91 | $0.47 0.07 USD | |
| TSP WIND POWER 300129.SZ | $7.25 1.01 USD |
-0.55
|
$6.78B 942.44M USD | $12.78M 1.78M USD | $7.22 1 USD | $7.35 1.02 USD | $6.78B 942.44M USD | 40.27 | $0.18 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.81 1.22 USD |
+0.69
|
$6.77B 942M USD | $6.22M 864.87K USD | $8.74 1.22 USD | $8.83 1.23 USD | $6.77B 942M USD | 30.37 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.71 1.07 USD |
+2.94
|
$6.77B 941.39M USD | $29.46M 4.1M USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.77B 941.39M USD | 16.76 | $0.46 0.06 USD | |
| NANFANG PUMP 300145.SZ | $3.52 0.49 USD |
-0.85
|
$6.76B 940.15M USD | $20.19M 2.81M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.76B 940.15M USD | 35.20 | $0.1 0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.98 0.83 USD |
-0.5
|
$6.76B 939.81M USD | $9.18M 1.28M USD | $5.93 0.82 USD | $6.06 0.84 USD | $6.76B 939.81M USD | 0 | -$1.01 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.18 4.75 USD |
+0.62
|
$6.75B 939.09M USD | $21.96M 3.05M USD | $33.42 4.65 USD | $34.75 4.83 USD | $6.75B 939.09M USD | 379.77 | $0.09 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.46 2.29 USD |
+0.98
|
$6.72B 935.01M USD | $37.24M 5.18M USD | $16.3 2.27 USD | $17 2.36 USD | $6.72B 935.01M USD | 37.40 | $0.44 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.8 0.95 USD |
-0.58
|
$6.72B 934.93M USD | $17.61M 2.45M USD | $6.77 0.94 USD | $6.88 0.96 USD | $6.72B 934.93M USD | 680.00 | $0.01 0.001 USD | |
| YANGGU HUATAI 300121.SZ | $14.98 2.08 USD |
-0.79
|
$6.72B 934.82M USD | $14.22M 1.98M USD | $14.75 2.05 USD | $15.05 2.09 USD | $6.72B 934.82M USD | 36.53 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.96 2.22 USD |
-0.62
|
$6.71B 933.46M USD | $3.99M 554.66K USD | $15.92 2.21 USD | $16.32 2.27 USD | $6.71B 933.46M USD | 114.00 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.01 0.42 USD |
+0.67
|
$6.69B 929.92M USD | $26.33M 3.66M USD | $2.98 0.41 USD | $3.03 0.42 USD | $6.69B 929.92M USD | 6.68 | $0.45 0.06 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.87 1.93 USD |
-3.07
|
$6.68B 928.91M USD | $25.66M 3.57M USD | $13.66 1.9 USD | $14.29 1.99 USD | $6.68B 928.91M USD | 40.79 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.55 1.88 USD |
+0.37
|
$6.68B 928.47M USD | $4.7M 653.16K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.68B 928.47M USD | 26.56 | $0.51 0.07 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.73 2.19 USD |
-0.57
|
$6.67B 927.58M USD | $3.64M 506.04K USD | $15.7 2.18 USD | $15.95 2.22 USD | $6.67B 927.58M USD | 98.31 | $0.16 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.65 1.34 USD |
+0.63
|
$6.67B 927.03M USD | $134.01M 18.63M USD | $9.39 1.31 USD | $9.75 1.36 USD | $6.67B 927.03M USD | 192.99 | $0.05 0.006 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $48.15 6.69 USD |
0
|
$6.67B 926.84M USD | $4.52M 628.8K USD | $47.53 6.61 USD | $48.52 6.75 USD | $6.67B 926.84M USD | 481.50 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.75 3.02 USD |
+0.79
|
$6.66B 925.62M USD | $8.69M 1.21M USD | $21.66 3.01 USD | $22.3 3.1 USD | $6.66B 925.62M USD | 80.55 | $0.27 0.04 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.75 0.8 USD |
+0.52
|
$6.65B 925M USD | $3.32M 461.62K USD | $5.71 0.79 USD | $5.75 0.8 USD | $6.65B 925M USD | 22.11 | $0.26 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $10.27M 1.43M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.08 1.82 USD |
+2.11
|
$6.64B 923.05M USD | $18.19M 2.53M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.64B 923.05M USD | 22.16 | $0.59 0.08 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.93 4.58 USD |
-0.21
|
$6.63B 921.7M USD | $1.82M 252.5K USD | $32.35 4.5 USD | $33.07 4.6 USD | $6.63B 921.7M USD | 0 | -$2.3 -0.3 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.19 4.06 USD |
+0.41
|
$6.62B 920.51M USD | $1.02M 141.54K USD | $29.06 4.04 USD | $29.46 4.1 USD | $6.62B 920.51M USD | 26.53 | $1.1 0.15 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.68 1.9 USD |
-1.01
|
$6.61B 918.91M USD | $18.32M 2.55M USD | $13.48 1.87 USD | $14.36 2 USD | $6.61B 918.91M USD | 40.23 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $16.78 2.33 USD |
+4.68
|
$6.6B 918.18M USD | $32.24M 4.48M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.6B 918.18M USD | 23.63 | $0.71 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.6 6.9 USD |
+0.49
|
$6.6B 918.03M USD | $1.91M 266.16K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.6B 918.03M USD | 24.55 | $2.02 0.28 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.46 0.9 USD |
-1.22
|
$6.6B 917.83M USD | $32.95M 4.58M USD | $6.42 0.89 USD | $6.58 0.91 USD | $6.6B 917.83M USD | 0 | -$0.91 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.13 1.13 USD |
+0.99
|
$6.6B 917.75M USD | $21.37M 2.97M USD | $7.99 1.11 USD | $8.25 1.15 USD | $6.6B 917.75M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.21 1 USD |
+0.14
|
$6.6B 917.61M USD | $15.52M 2.16M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.6B 917.61M USD | 0 | -$0.83 -0.1 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
-0.42
|
$6.6B 917.59M USD | $1.86M 258.37K USD | $28.62 3.98 USD | $28.97 4.03 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.82 0.67 USD |
+0.42
|
$6.6B 917.33M USD | $77.32M 10.75M USD | $4.78 0.66 USD | $4.88 0.68 USD | $6.6B 917.33M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.94 2.08 USD |
-1.78
|
$6.59B 916.68M USD | $39.83M 5.54M USD | $14.8 2.06 USD | $15.25 2.12 USD | $6.59B 916.68M USD | 0 | -$0.23 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.81 0.95 USD |
-1.02
|
$6.59B 916.04M USD | $15.92M 2.21M USD | $6.8 0.95 USD | $6.9 0.96 USD | $6.59B 916.04M USD | 56.75 | $0.12 0.02 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.89 0.96 USD |
+1.77
|
$6.59B 915.83M USD | $23.62M 3.28M USD | $6.74 0.94 USD | $6.99 0.97 USD | $6.59B 915.83M USD | 86.12 | $0.08 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-0.77
|
$6.58B 914.94M USD | $13.48M 1.87M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.58B 914.94M USD | 29.76 | $0.13 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.29 1.29 USD |
+0.22
|
$6.58B 914.55M USD | $4.64M 645.8K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.58B 914.55M USD | 16.01 | $0.58 0.08 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.2 2.11 USD |
+1.74
|
$6.58B 914.37M USD | $37.7M 5.24M USD | $15.04 2.09 USD | $15.92 2.21 USD | $6.58B 914.37M USD | 47.50 | $0.32 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.28 2.4 USD |
-0.8
|
$6.58B 914.28M USD | $5.78M 803.52K USD | $17.24 2.4 USD | $17.51 2.43 USD | $6.58B 914.28M USD | 144.00 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.66 1.2 USD |
+1.17
|
$6.57B 913.35M USD | $25.14M 3.5M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.57B 913.35M USD | 96.22 | $0.09 0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.56B 912.73M USD | $44.6K 6.2K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.56B 912.73M USD | 0 | -$0.22 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.09 0.91 USD |
+2.16
|
$7.13B 911.97M USD | $119.7K 15.31K USD | $6.98 0.89 USD | $7.13 0.91 USD | $7.13B 911.97M USD | 13.90 | $0.51 0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.21 4.76 USD |
-1.27
|
$6.55B 910.57M USD | $5.94M 825.53K USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.55B 910.57M USD | 162.90 | $0.21 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.43M USD | $15.6M 2.17M USD | $4.86 0.68 USD | $4.9 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.36 1.72 USD |
-3.13
|
$6.54B 909.03M USD | $51.18M 7.12M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.03M USD | 0 | -$0.51 -0.07 USD | |
| SH KAIBAO 300039.SZ | $6.25 0.87 USD |
0
|
$6.54B 909M USD | $12.27M 1.71M USD | $6.21 0.86 USD | $6.28 0.87 USD | $6.54B 909M USD | 17.36 | $0.36 0.05 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
-0.41
|
$6.53B 908.49M USD | $2.99M 415.96K USD | $12.22 1.7 USD | $12.38 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.98 7.37 USD |
+1.22
|
$6.53B 908.06M USD | $1.79M 249.4K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 908.06M USD | 182.68 | $0.29 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
-0.37
|
$6.51B 904.93M USD | $14.72M 2.05M USD | $7.98 1.11 USD | $8.1 1.13 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.57 6.34 USD |
-1.36
|
$6.46B 898.23M USD | $3.45M 479.65K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.23M USD | 30.58 | $1.49 0.21 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.78 4.14 USD |
-2.52
|
$6.46B 898.15M USD | $9.02M 1.25M USD | $29.68 4.13 USD | $30.53 4.24 USD | $6.46B 898.15M USD | 31.68 | $0.94 0.13 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.55 0.77 USD |
-1.94
|
$6.45B 896.87M USD | $35.15M 4.89M USD | $5.54 0.77 USD | $5.68 0.79 USD | $6.45B 896.87M USD | 13.53 | $0.41 0.06 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.37 0.61 USD |
+4.3
|
$6.45B 896.59M USD | $43.79M 6.09M USD | $4.18 0.58 USD | $4.44 0.62 USD | $6.45B 896.59M USD | 54.62 | $0.08 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.62 2.31 USD |
+1.16
|
$6.45B 896.34M USD | $11.84M 1.65M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.45B 896.34M USD | 59.35 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.76 2.33 USD |
+2.44
|
$6.44B 895.36M USD | $11.86M 1.65M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.44B 895.36M USD | 64.46 | $0.26 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.56 0.49 USD |
-1.39
|
$6.43B 894.02M USD | $56.32M 7.83M USD | $3.55 0.49 USD | $3.65 0.51 USD | $6.43B 894.02M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.65 0.37 USD |
-0.38
|
$6.42B 893.1M USD | $27M 3.75M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.42B 893.1M USD | 0 | -$0.42 -0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.86 0.4 USD |
-2.05
|
$6.42B 893.07M USD | $68.31M 9.5M USD | $2.85 0.4 USD | $2.91 0.4 USD | $6.42B 893.07M USD | 26.00 | $0.11 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.33 3.94 USD |
+0.68
|
$6.42B 892.68M USD | $2.27M 316.26K USD | $28.03 3.9 USD | $28.47 3.96 USD | $6.42B 892.68M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.76 2.33 USD |
+6.82
|
$6.4B 890.22M USD | $82.62M 11.49M USD | $15.69 2.18 USD | $16.82 2.34 USD | $6.4B 890.22M USD | 0 | -$0.17 -0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.4 2.28 USD |
-1.5
|
$6.4B 889.33M USD | $7.46M 1.04M USD | $16.34 2.27 USD | $16.7 2.32 USD | $6.4B 889.33M USD | 58.57 | $0.28 0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.64 2.31 USD |
-0.06
|
$6.39B 888.16M USD | $8.47M 1.18M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.39B 888.16M USD | 42.66 | $0.39 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.44 0.76 USD |
+0.18
|
$6.36B 884.11M USD | $6.18M 859.6K USD | $5.42 0.75 USD | $5.46 0.76 USD | $6.36B 884.11M USD | 77.71 | $0.07 0.009 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.84 1.09 USD |
-0.51
|
$6.35B 883.59M USD | $22.13M 3.08M USD | $7.8 1.08 USD | $7.93 1.1 USD | $6.35B 883.59M USD | 71.27 | $0.11 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.09 0.99 USD |
-1.12
|
$6.35B 883.27M USD | $18.28M 2.54M USD | $7.08 0.98 USD | $7.18 1 USD | $6.35B 883.27M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.53 0.77 USD |
-0.9
|
$6.35B 882.27M USD | $8.62M 1.2M USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.35B 882.27M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.36 2 USD |
+1.2
|
$6.34B 881.68M USD | $2.4M 334.25K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.34B 881.68M USD | 17.09 | $0.84 0.12 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.03 6.26 USD |
+0.07
|
$6.34B 881.57M USD | $3.7M 514.15K USD | $44.21 6.15 USD | $45.13 6.28 USD | $6.34B 881.57M USD | 0 | -$0.95 -0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.29 0.87 USD |
+4.66
|
$6.33B 880.82M USD | $20.3M 2.82M USD | $5.96 0.83 USD | $6.31 0.88 USD | $6.33B 880.82M USD | 0 | -$0.26 -0.03 USD | |
| ANOKY 300067.SZ | $5.48 0.76 USD |
-0.9
|
$6.33B 879.58M USD | $25.01M 3.48M USD | $5.46 0.76 USD | $5.53 0.77 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.96 1.11 USD |
+0.25
|
$6.32B 879.06M USD | $11.42M 1.59M USD | $7.92 1.1 USD | $8.05 1.12 USD | $6.32B 879.06M USD | 46.82 | $0.17 0.02 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
0
|
$6.32B 878.21M USD | $21.33M 2.97M USD | $2.12 0.29 USD | $2.15 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.28 1.57 USD |
-1.14
|
$6.31B 877.43M USD | $12.43M 1.73M USD | $11.1 1.54 USD | $11.53 1.6 USD | $6.31B 877.43M USD | 125.33 | $0.09 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.53 1.46 USD |
+0.77
|
$6.31B 877.36M USD | $1.33M 184.26K USD | $10.48 1.46 USD | $10.64 1.48 USD | $6.31B 877.36M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.54 1.88 USD |
-1.24
|
$6.28B 873.85M USD | $23.25M 3.23M USD | $13.5 1.88 USD | $13.92 1.94 USD | $6.28B 873.85M USD | 135.40 | $0.1 0.01 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.86 1.09 USD |
+0.38
|
$6.28B 873.55M USD | $6.96M 968.3K USD | $7.76 1.08 USD | $7.9 1.1 USD | $6.28B 873.55M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.55 4.39 USD |
+1.91
|
$6.27B 872.34M USD | $4.64M 645.24K USD | $30.85 4.29 USD | $31.93 4.44 USD | $6.27B 872.34M USD | 70.11 | $0.45 0.06 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.76 0.52 USD |
+1.35
|
$6.26B 870.67M USD | $63.38M 8.81M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.26B 870.67M USD | 41.77 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
0
|
$6.26B 870.29M USD | $10.13M 1.41M USD | $5.78 0.8 USD | $5.85 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.43 1.03 USD |
+0.13
|
$6.23B 865.99M USD | $2.56M 355.28K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.23B 865.99M USD | 13.26 | $0.56 0.08 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.81 0.67 USD |
+1.26
|
$6.2B 862.23M USD | $64.49M 8.97M USD | $4.67 0.65 USD | $4.88 0.68 USD | $6.2B 862.23M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.52 2.3 USD |
-2.31
|
$6.2B 862.03M USD | $11.32M 1.57M USD | $16.5 2.29 USD | $16.9 2.35 USD | $6.2B 862.03M USD | 68.83 | $0.24 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.4 2.14 USD |
-0.13
|
$6.19B 861.29M USD | $8.84M 1.23M USD | $15.34 2.13 USD | $15.74 2.19 USD | $6.19B 861.29M USD | 0 | -$0.53 -0.07 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
-0.7
|
$6.17B 858.51M USD | $50.28M 6.99M USD | $1.42 0.2 USD | $1.44 0.2 USD | $6.17B 858.51M USD | 0 | -$2.16 -0.3 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.85 2.9 USD |
-5.01
|
$6.17B 858.15M USD | $34.29M 4.77M USD | $20.86 2.9 USD | $22.17 3.08 USD | $6.17B 858.15M USD | 48.48 | $0.43 0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.05 2.93 USD |
-0.52
|
$6.17B 858.02M USD | $11.46M 1.59M USD | $20.97 2.92 USD | $21.72 3.02 USD | $6.17B 858.02M USD | 0 | -$0.06 -0.008 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.07 2.1 USD |
-1.7
|
$6.16B 856.42M USD | $31.7M 4.41M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.16B 856.42M USD | 20.09 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.55 1.88 USD |
-0.15
|
$6.15B 855.11M USD | $16.12M 2.24M USD | $13.53 1.88 USD | $13.79 1.92 USD | $6.15B 855.11M USD | 28.82 | $0.47 0.07 USD | |
| Citic Press Corporation 300788.SZ | $32.27 4.49 USD |
+2.15
|
$6.14B 853.2M USD | $2.94M 408.63K USD | $31.5 4.38 USD | $32.42 4.51 USD | $6.14B 853.2M USD | 45.45 | $0.71 0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.9 4.16 USD |
-1.64
|
$6.12B 851.23M USD | $8.46M 1.18M USD | $29.3 4.07 USD | $30.27 4.21 USD | $6.12B 851.23M USD | 142.38 | $0.21 0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.48 0.9 USD |
+0.93
|
$6.12B 850.65M USD | $22.34M 3.11M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.12B 850.65M USD | 0 | -$1.09 -0.1 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.64 1.06 USD |
+0.13
|
$6.12B 850.52M USD | $14.69M 2.04M USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.12B 850.52M USD | 44.94 | $0.17 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.56 7.73 USD |
+6.23
|
$6.11B 849.55M USD | $6.05M 841.52K USD | $52.01 7.23 USD | $56 7.79 USD | $6.11B 849.55M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.19 2.11 USD |
-0.26
|
$6.1B 848.46M USD | $4.47M 621.12K USD | $15.11 2.1 USD | $15.5 2.16 USD | $6.1B 848.46M USD | 28.66 | $0.53 0.07 USD | |
| Tungkong Inc. 002117.SZ | $11.65 1.62 USD |
+0.43
|
$6.1B 848.35M USD | $10.28M 1.43M USD | $11.52 1.6 USD | $11.75 1.63 USD | $6.1B 848.35M USD | 38.83 | $0.3 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.87 0.96 USD |
-0.15
|
$6.09B 846.34M USD | $7.2M 1M USD | $6.85 0.95 USD | $6.9 0.96 USD | $6.09B 846.34M USD | 49.07 | $0.14 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.37 2.28 USD |
-1.62
|
$6.08B 845.97M USD | $7.56M 1.05M USD | $16.3 2.27 USD | $16.63 2.31 USD | $6.08B 845.97M USD | 77.95 | $0.21 0.03 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.2 1.14 USD |
-0.97
|
$6.08B 845.78M USD | $10.8M 1.5M USD | $8.2 1.14 USD | $8.29 1.15 USD | $6.08B 845.78M USD | 32.79 | $0.25 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.32 1.02 USD |
-0.27
|
$6.07B 844.44M USD | $5.08M 706.35K USD | $7.28 1.01 USD | $7.35 1.02 USD | $6.07B 844.44M USD | 29.28 | $0.25 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.3 1.29 USD |
+2.31
|
$6.06B 842.63M USD | $131.07M 18.23M USD | $8.83 1.23 USD | $9.69 1.35 USD | $6.06B 842.63M USD | 155.00 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||