결과 페이지 12 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.43 0.89 USD |
-0.92
|
CN¥7.33B 1.02B USD | CN¥11.24M 1.56M USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥7.33B 1.02B USD | 21.43 | CN¥0.30 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.04 1.95 USD |
-1.96
|
CN¥7.29B 1.01B USD | CN¥11.56M 1.61M USD | CN¥14.03 1.95 USD | CN¥14.25 1.98 USD | CN¥7.29B 1.01B USD | 33.42 | CN¥0.42 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
-6.08
|
CN¥7.27B 1.01B USD | CN¥32.53M 4.52M USD | CN¥17.00 2.36 USD | CN¥17.63 2.45 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.89 1.38 USD |
+0.82
|
CN¥7.27B 1.01B USD | CN¥13.40M 1.86M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.70 2.18 USD |
-1.26
|
CN¥7.26B 1.01B USD | CN¥4.36M 606.48K USD | CN¥15.69 2.18 USD | CN¥16.00 2.22 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.90 1.79 USD |
+3.2
|
CN¥7.22B 1B USD | CN¥48.82M 6.79M USD | CN¥12.42 1.73 USD | CN¥13.06 1.82 USD | CN¥7.22B 1B USD | 46.07 | CN¥0.28 0.04 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.35 1.02 USD |
-2.65
|
CN¥7.21B 1B USD | CN¥86.59M 12.04M USD | CN¥7.27 1.01 USD | CN¥7.86 1.09 USD | CN¥7.21B 1B USD | 0 | -CN¥0.23 -0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.44 1.87 USD |
-0.07
|
CN¥7.21B 1B USD | CN¥13.65M 1.9M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥7.20B 1B USD | CN¥21.40M 2.98M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥7.20B 1B USD | 97.33 | CN¥0.06 0.008 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.76 1.64 USD |
-1.09
|
CN¥7.20B 1B USD | CN¥12.45M 1.73M USD | CN¥11.72 1.63 USD | CN¥11.86 1.65 USD | CN¥7.20B 1B USD | 294.00 | CN¥0.04 0.005 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.92 0.96 USD |
-0.57
|
CN¥7.20B 1B USD | CN¥22.74M 3.16M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥7.20B 1B USD | 53.23 | CN¥0.13 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.79 2.47 USD |
+0.23
|
CN¥7.19B 1B USD | CN¥7.59M 1.06M USD | CN¥17.56 2.44 USD | CN¥17.96 2.5 USD | CN¥7.19B 1B USD | 48.08 | CN¥0.37 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.89 1.65 USD |
+0.34
|
CN¥7.19B 999.65M USD | CN¥3.63M 505.37K USD | CN¥11.78 1.64 USD | CN¥11.93 1.66 USD | CN¥7.19B 999.65M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.59 0.92 USD |
+1.38
|
CN¥7.18B 998.42M USD | CN¥35.10M 4.88M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥7.18B 998.42M USD | 0 | -CN¥0.88 -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.87 5.54 USD |
-1.31
|
CN¥7.18B 997.86M USD | CN¥3.52M 488.97K USD | CN¥39.79 5.53 USD | CN¥41.10 5.71 USD | CN¥7.18B 997.86M USD | 221.49 | CN¥0.18 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
-0.6
|
CN¥7.17B 997.56M USD | CN¥148.04M 20.58M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.32 -0.3 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.27 2.4 USD |
+1.89
|
CN¥7.16B 995.8M USD | CN¥60.86M 8.46M USD | CN¥16.21 2.25 USD | CN¥17.45 2.43 USD | CN¥7.16B 995.8M USD | 0 | -CN¥0.70 -0.09 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.55 1.19 USD |
-0.23
|
CN¥7.15B 994.75M USD | CN¥45.79M 6.37M USD | CN¥8.42 1.17 USD | CN¥8.73 1.21 USD | CN¥7.15B 994.75M USD | 122.14 | CN¥0.07 0.009 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.19 1.14 USD |
-1.33
|
CN¥7.15B 994.26M USD | CN¥4.09M 569.35K USD | CN¥8.19 1.14 USD | CN¥8.33 1.16 USD | CN¥7.15B 994.26M USD | 0 | -CN¥0.26 -0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.05 2.37 USD |
-1.56
|
CN¥7.13B 991.05M USD | CN¥4.96M 689.43K USD | CN¥17.04 2.37 USD | CN¥17.36 2.41 USD | CN¥7.13B 991.05M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥7.12B 989.87M USD | CN¥22.40M 3.12M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥7.12B 989.87M USD | 38.10 | CN¥0.10 0.01 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.99 6.26 USD |
-0.04
|
CN¥7.08B 983.92M USD | CN¥1.28M 178.34K USD | CN¥44.74 6.22 USD | CN¥45.05 6.26 USD | CN¥7.08B 983.92M USD | 19.81 | CN¥2.27 0.32 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.04 1.26 USD |
-2.48
|
CN¥7.08B 983.82M USD | CN¥64.90M 9.02M USD | CN¥9.04 1.26 USD | CN¥9.49 1.32 USD | CN¥7.08B 983.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.18 2.53 USD |
+1.73
|
CN¥7.07B 983.21M USD | CN¥13.32M 1.85M USD | CN¥17.68 2.46 USD | CN¥18.33 2.55 USD | CN¥7.07B 983.21M USD | 72.71 | CN¥0.25 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.40 2.28 USD |
-0.79
|
CN¥7.07B 982.71M USD | CN¥7.70M 1.07M USD | CN¥16.38 2.28 USD | CN¥16.59 2.31 USD | CN¥7.07B 982.71M USD | 24.84 | CN¥0.66 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.53 2.02 USD |
+6.21
|
CN¥7.06B 981.31M USD | CN¥79.37M 11.04M USD | CN¥13.68 1.9 USD | CN¥14.95 2.08 USD | CN¥7.06B 981.31M USD | 85.47 | CN¥0.17 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.10 2.52 USD |
-0.93
|
CN¥7.06B 981.23M USD | CN¥4.67M 649.2K USD | CN¥18.10 2.52 USD | CN¥18.26 2.54 USD | CN¥7.06B 981.23M USD | 150.83 | CN¥0.12 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.21 5.45 USD |
+5.04
|
CN¥7.05B 980.62M USD | CN¥10.67M 1.48M USD | CN¥36.81 5.12 USD | CN¥39.56 5.5 USD | CN¥7.05B 980.62M USD | 60.32 | CN¥0.65 0.09 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.62 2.31 USD |
-0.42
|
CN¥7.05B 980.36M USD | CN¥2.83M 393.08K USD | CN¥16.61 2.31 USD | CN¥16.72 2.32 USD | CN¥7.05B 980.36M USD | 18.06 | CN¥0.92 0.13 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.54 0.35 USD |
-0.78
|
CN¥7.05B 979.87M USD | CN¥52.97M 7.37M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥7.05B 979.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.58 1.75 USD |
-0.55
|
CN¥7.04B 978.81M USD | CN¥3.56M 495.68K USD | CN¥12.55 1.74 USD | CN¥12.72 1.77 USD | CN¥7.04B 978.81M USD | 114.36 | CN¥0.11 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.10 1.82 USD |
-1.43
|
CN¥7.03B 978.11M USD | CN¥19.90M 2.77M USD | CN¥13.03 1.81 USD | CN¥13.48 1.87 USD | CN¥7.03B 978.11M USD | 28.47 | CN¥0.46 0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.77 6.64 USD |
+0.53
|
CN¥7.01B 974.17M USD | CN¥7.85M 1.09M USD | CN¥46.45 6.46 USD | CN¥48.26 6.71 USD | CN¥7.01B 974.17M USD | 63.69 | CN¥0.75 0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.46 1.32 USD |
+1.83
|
CN¥7.00B 973.83M USD | CN¥24.61M 3.42M USD | CN¥9.23 1.28 USD | CN¥9.54 1.33 USD | CN¥7.00B 973.83M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.41 1.31 USD |
+2.51
|
CN¥7.00B 973.67M USD | CN¥35.45M 4.93M USD | CN¥9.18 1.28 USD | CN¥9.69 1.35 USD | CN¥7.00B 973.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥18.94 2.63 USD |
+2.38
|
CN¥7.00B 973.08M USD | CN¥15.94M 2.22M USD | CN¥18.31 2.55 USD | CN¥19.45 2.7 USD | CN¥7.00B 973.08M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.11 1.96 USD |
+9.98
|
CN¥7.00B 972.85M USD | CN¥99.97M 13.9M USD | CN¥13.87 1.93 USD | CN¥14.11 1.96 USD | CN¥7.00B 972.85M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥7.00B 972.82M USD | CN¥35.19M 4.89M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥7.00B 972.82M USD | 13.37 | CN¥0.45 0.06 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.86 0.26 USD |
-1.06
|
CN¥6.98B 970.08M USD | CN¥68.70M 9.55M USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥6.98B 970.08M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.94 4.72 USD |
+1.16
|
CN¥6.97B 969.58M USD | CN¥3.09M 430.18K USD | CN¥33.03 4.59 USD | CN¥34.35 4.78 USD | CN¥6.97B 969.58M USD | 0 | -CN¥2.08 -0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.71 0.52 USD |
+0.82
|
CN¥6.97B 968.95M USD | CN¥66.00M 9.18M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥6.97B 968.95M USD | 123.66 | CN¥0.03 0.004 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.09 0.99 USD |
+0.85
|
CN¥6.97B 968.78M USD | CN¥21.11M 2.93M USD | CN¥7.02 0.98 USD | CN¥7.20 1 USD | CN¥6.97B 968.78M USD | 141.80 | CN¥0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.68 1.21 USD |
-1.25
|
CN¥6.97B 968.61M USD | CN¥14.37M 2M USD | CN¥8.65 1.2 USD | CN¥9.02 1.25 USD | CN¥6.97B 968.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.37 1.58 USD |
+0.35
|
CN¥6.96B 968.3M USD | CN¥2.42M 337.16K USD | CN¥11.28 1.57 USD | CN¥11.41 1.59 USD | CN¥6.96B 968.3M USD | 14.96 | CN¥0.76 0.11 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.81 1.64 USD |
-1.5
|
CN¥6.95B 966.23M USD | CN¥24.86M 3.46M USD | CN¥11.66 1.62 USD | CN¥12.00 1.67 USD | CN¥6.95B 966.23M USD | 23.62 | CN¥0.50 0.07 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.72 1.63 USD |
-0.34
|
CN¥6.95B 966.19M USD | CN¥16.40M 2.28M USD | CN¥11.70 1.63 USD | CN¥11.85 1.65 USD | CN¥6.95B 966.19M USD | 20.92 | CN¥0.56 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.89 5.27 USD |
-2.12
|
CN¥6.95B 965.85M USD | CN¥2.90M 403.28K USD | CN¥37.88 5.27 USD | CN¥39.00 5.42 USD | CN¥6.95B 965.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.26 2.4 USD |
-2.15
|
CN¥6.94B 965.31M USD | CN¥19.06M 2.65M USD | CN¥17.11 2.38 USD | CN¥17.54 2.44 USD | CN¥6.94B 965.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥6.93B 963.62M USD | CN¥54.51M 7.58M USD | CN¥4.31 0.6 USD | CN¥4.42 0.61 USD | CN¥6.93B 963.62M USD | 0 | CN¥0.00 0 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥28.45 3.96 USD |
-1.86
|
CN¥6.93B 963.22M USD | CN¥15.35M 2.13M USD | CN¥27.60 3.84 USD | CN¥29.23 4.06 USD | CN¥6.93B 963.22M USD | 36.47 | CN¥0.78 0.11 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥12.86 1.79 USD |
+14.01
|
CN¥6.93B 963.16M USD | CN¥62.50M 8.69M USD | CN¥11.11 1.54 USD | CN¥13.12 1.82 USD | CN¥6.93B 963.16M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥31.71 4.41 USD |
+1.5
|
CN¥6.93B 963.07M USD | CN¥18.50M 2.57M USD | CN¥30.65 4.26 USD | CN¥32.93 4.58 USD | CN¥6.93B 963.07M USD | 54.67 | CN¥0.58 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.39 4.23 USD |
-2.13
|
CN¥6.92B 962.8M USD | CN¥5.28M 733.78K USD | CN¥30.38 4.22 USD | CN¥31.10 4.32 USD | CN¥6.92B 962.8M USD | 64.65 | CN¥0.47 0.07 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.18 4.2 USD |
-14.02
|
CN¥6.91B 960.91M USD | CN¥23.52M 3.27M USD | CN¥30.10 4.19 USD | CN¥35.00 4.87 USD | CN¥6.91B 960.91M USD | 0 | -CN¥1.06 -0.1 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.75 0.94 USD |
-1.75
|
CN¥6.90B 959.86M USD | CN¥36.67M 5.1M USD | CN¥6.73 0.94 USD | CN¥6.90 0.96 USD | CN¥6.90B 959.86M USD | 0 | -CN¥0.18 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.66 2.18 USD |
+1.95
|
CN¥6.90B 959.13M USD | CN¥27.77M 3.86M USD | CN¥15.32 2.13 USD | CN¥15.95 2.22 USD | CN¥6.90B 959.13M USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.00 0.97 USD |
+1.01
|
CN¥6.90B 959.13M USD | CN¥19.96M 2.78M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥6.90B 959.13M USD | 233.33 | CN¥0.03 0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.78 0.94 USD |
+0.15
|
CN¥6.88B 956.99M USD | CN¥27.04M 3.76M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥6.88B 956.99M USD | 135.59 | CN¥0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.80 0.67 USD |
0
|
CN¥6.88B 956.43M USD | CN¥19.56M 2.72M USD | CN¥4.79 0.67 USD | CN¥4.82 0.67 USD | CN¥6.88B 956.43M USD | 0 | -CN¥0.19 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.65 3.98 USD |
-2.25
|
CN¥6.88B 956.03M USD | CN¥4.30M 597.71K USD | CN¥28.54 3.97 USD | CN¥29.08 4.04 USD | CN¥6.88B 956.03M USD | 22.20 | CN¥1.29 0.18 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.33 0.74 USD |
0
|
CN¥6.87B 955.45M USD | CN¥50.76M 7.06M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥6.87B 955.45M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.90 1.79 USD |
-4.44
|
CN¥6.87B 954.54M USD | CN¥23.61M 3.28M USD | CN¥12.88 1.79 USD | CN¥13.45 1.87 USD | CN¥6.87B 954.54M USD | 107.50 | CN¥0.12 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.91 0.4 USD |
+1.04
|
CN¥6.85B 953.07M USD | CN¥92.88M 12.91M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥6.85B 953.07M USD | 58.20 | CN¥0.05 0.006 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.17 1 USD |
-0.28
|
CN¥6.85B 953.04M USD | CN¥30.71M 4.27M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥6.85B 951.88M USD | CN¥30.78M 4.28M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥6.85B 951.88M USD | 64.00 | CN¥0.06 0.008 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.83 1.78 USD |
+2.89
|
CN¥6.84B 951.43M USD | CN¥16.12M 2.24M USD | CN¥12.40 1.72 USD | CN¥12.89 1.79 USD | CN¥6.84B 951.43M USD | 32.89 | CN¥0.39 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥40.34 5.61 USD |
-1.22
|
CN¥6.83B 949.83M USD | CN¥1.61M 224.5K USD | CN¥40.31 5.6 USD | CN¥40.96 5.7 USD | CN¥6.83B 949.83M USD | 22.04 | CN¥1.83 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.32 0.88 USD |
-0.94
|
CN¥6.83B 949.09M USD | CN¥41.51M 5.77M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥6.83B 949.09M USD | 48.61 | CN¥0.13 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.34 2.27 USD |
+0.31
|
CN¥6.82B 948.77M USD | CN¥2.07M 287.92K USD | CN¥16.23 2.26 USD | CN¥16.44 2.29 USD | CN¥6.82B 948.77M USD | 90.77 | CN¥0.18 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥49.25 6.85 USD |
-7.25
|
CN¥6.81B 947.2M USD | CN¥11.96M 1.66M USD | CN¥49.07 6.82 USD | CN¥55.00 7.65 USD | CN¥6.81B 947.2M USD | 54.72 | CN¥0.90 0.13 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.60 2.03 USD |
+0.48
|
CN¥6.81B 946.72M USD | CN¥2.95M 409.7K USD | CN¥14.48 2.01 USD | CN¥14.79 2.06 USD | CN¥6.81B 946.72M USD | 18.02 | CN¥0.81 0.11 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.92 5.27 USD |
-1.2
|
CN¥6.80B 946.05M USD | CN¥3.43M 477.41K USD | CN¥37.92 5.27 USD | CN¥38.38 5.34 USD | CN¥6.80B 946.05M USD | 111.52 | CN¥0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.76 0.94 USD |
-0.15
|
CN¥6.80B 944.93M USD | CN¥25.48M 3.54M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥6.80B 944.93M USD | 0 | -CN¥1.32 -0.1 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.66 3.98 USD |
-2.35
|
CN¥6.79B 944.21M USD | CN¥6.53M 907.72K USD | CN¥28.40 3.95 USD | CN¥29.19 4.06 USD | CN¥6.79B 944.21M USD | 84.29 | CN¥0.34 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥7.17 1 USD |
+9.97
|
CN¥6.79B 943.74M USD | CN¥83.28M 11.58M USD | CN¥6.85 0.95 USD | CN¥7.17 1 USD | CN¥6.79B 943.74M USD | 22.40 | CN¥0.32 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.80 0.39 USD |
+0.36
|
CN¥6.79B 943.66M USD | CN¥31.92M 4.44M USD | CN¥2.77 0.39 USD | CN¥2.82 0.39 USD | CN¥6.79B 943.66M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.36 2.14 USD |
+0.59
|
CN¥6.77B 940.85M USD | CN¥14.41M 2M USD | CN¥15.05 2.09 USD | CN¥15.67 2.18 USD | CN¥6.77B 940.85M USD | 20.75 | CN¥0.74 0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.00 5.56 USD |
-1.19
|
CN¥6.76B 939.93M USD | CN¥2.54M 353.72K USD | CN¥40.00 5.56 USD | CN¥40.58 5.64 USD | CN¥6.76B 939.93M USD | 51.94 | CN¥0.77 0.11 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
+3.99
|
CN¥6.76B 939.86M USD | CN¥202.28M 28.13M USD | CN¥3.21 0.45 USD | CN¥3.48 0.48 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.71 2.18 USD |
-2.36
|
CN¥6.76B 939.38M USD | CN¥17.83M 2.48M USD | CN¥15.70 2.18 USD | CN¥16.09 2.24 USD | CN¥6.76B 939.38M USD | 74.80 | CN¥0.21 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.97 0.69 USD |
-0.4
|
CN¥6.75B 938.66M USD | CN¥14.49M 2.01M USD | CN¥4.95 0.69 USD | CN¥4.99 0.69 USD | CN¥6.75B 938.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.80 2.34 USD |
+1.76
|
CN¥6.75B 938.58M USD | CN¥7.68M 1.07M USD | CN¥16.42 2.28 USD | CN¥16.96 2.36 USD | CN¥6.75B 938.58M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥6.74B 936.55M USD | CN¥22.82M 3.17M USD | CN¥2.54 0.35 USD | CN¥2.57 0.36 USD | CN¥6.74B 936.55M USD | 0 | -CN¥0.46 -0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.63 1.06 USD |
0
|
CN¥6.71B 933.35M USD | CN¥18.00M 2.5M USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥6.71B 933.35M USD | 42.38 | CN¥0.18 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥16.40 2.28 USD |
+6.84
|
CN¥6.70B 932.11M USD | CN¥22.28M 3.1M USD | CN¥15.11 2.1 USD | CN¥16.82 2.34 USD | CN¥6.70B 932.11M USD | 78.09 | CN¥0.21 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.22 0.54 USD |
-0.71
|
HK$7.29B 931.96M USD | HK$678.80K 86.79K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$7.29B 931.96M USD | 6.11 | HK$0.69 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.51 3.96 USD |
-0.94
|
CN¥6.70B 931.26M USD | CN¥2.57M 357.89K USD | CN¥28.20 3.92 USD | CN¥28.77 4 USD | CN¥6.70B 931.26M USD | 45.25 | CN¥0.63 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.70B 930.99M USD | CN¥12.12M 1.68M USD | CN¥10.58 1.47 USD | CN¥10.83 1.51 USD | CN¥6.70B 930.99M USD | 32.48 | CN¥0.33 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.55 1.05 USD |
0
|
CN¥6.69B 930.12M USD | CN¥19.53M 2.72M USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥6.69B 930.12M USD | 22.20 | CN¥0.34 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥6.68B 928.61M USD | CN¥61.12M 8.5M USD | CN¥9.17 1.28 USD | CN¥9.98 1.39 USD | CN¥6.68B 928.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥38.61 5.37 USD |
+4.35
|
CN¥6.68B 928.6M USD | CN¥10.15M 1.41M USD | CN¥36.52 5.08 USD | CN¥39.77 5.53 USD | CN¥6.68B 928.6M USD | 82.14 | CN¥0.47 0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.76 0.8 USD |
+0.17
|
CN¥6.68B 928.42M USD | CN¥11.48M 1.6M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥6.68B 928.42M USD | 52.36 | CN¥0.11 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.92 0.96 USD |
-0.29
|
CN¥6.67B 928.01M USD | CN¥9.41M 1.31M USD | CN¥6.91 0.96 USD | CN¥6.97 0.97 USD | CN¥6.67B 928.01M USD | 10.81 | CN¥0.64 0.09 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥55.58 7.73 USD |
-3.61
|
CN¥6.67B 927.36M USD | CN¥8.01M 1.11M USD | CN¥55.22 7.68 USD | CN¥58.20 8.09 USD | CN¥6.67B 927.36M USD | 150.21 | CN¥0.37 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥6.66B 926.66M USD | CN¥46.67M 6.49M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥6.66B 926.66M USD | 0 | -CN¥0.82 -0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.22 3.37 USD |
+1.3
|
CN¥6.66B 925.65M USD | CN¥53.42M 7.43M USD | CN¥23.60 3.28 USD | CN¥24.91 3.46 USD | CN¥6.66B 925.65M USD | 17.94 | CN¥1.35 0.19 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.62 6.9 USD |
-0.98
|
CN¥6.65B 924.45M USD | CN¥1.43M 198.85K USD | CN¥49.61 6.9 USD | CN¥50.55 7.03 USD | CN¥6.65B 924.45M USD | 225.54 | CN¥0.22 0.03 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.35 0.88 USD |
-0.47
|
CN¥6.64B 923.54M USD | CN¥21.54M 3M USD | CN¥6.33 0.88 USD | CN¥6.39 0.89 USD | CN¥6.64B 923.54M USD | 19.24 | CN¥0.33 0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥33.36 4.64 USD |
-3.61
|
CN¥6.63B 922.39M USD | CN¥7.80M 1.08M USD | CN¥33.30 4.63 USD | CN¥34.38 4.78 USD | CN¥6.63B 922.39M USD | 77.58 | CN¥0.43 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.66 0.79 USD |
+1.07
|
CN¥6.62B 919.87M USD | CN¥20.61M 2.87M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.62B 919.87M USD | 283.00 | CN¥0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||