국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥413.07 60.95 USD |
+5.5
|
CN¥1.91T 281.98B USD | CN¥42.03M 6.2M USD | CN¥386.00 56.95 USD | CN¥413.33 60.99 USD | CN¥1.91T 281.98B USD | 23.55 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥165.15 24.37 USD |
+12.36
|
CN¥342.39B 50.52B USD | CN¥89.44M 13.2M USD | CN¥149.06 21.99 USD | CN¥165.80 24.46 USD | CN¥342.39B 50.52B USD | 28.52 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.11 6.51 USD |
-3.56
|
CN¥185.62B 27.39B USD | CN¥89.55M 13.21M USD | CN¥43.68 6.44 USD | CN¥46.00 6.79 USD | CN¥185.62B 27.39B USD | 43.67 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.49 9.96 USD |
-5.18
|
CN¥182.74B 26.96B USD | CN¥36.46M 5.38M USD | CN¥66.83 9.86 USD | CN¥71.40 10.53 USD | CN¥182.74B 26.96B USD | 39.01 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥172.94 25.52 USD |
-2.6
|
CN¥173.89B 25.66B USD | CN¥67.55M 9.97M USD | CN¥169.46 25 USD | CN¥181.05 26.71 USD | CN¥173.89B 25.66B USD | 101.72 | CN¥1.70 0.25 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.39 4.63 USD |
-0.51
|
CN¥165.28B 24.39B USD | CN¥15.04M 2.22M USD | CN¥30.90 4.56 USD | CN¥31.63 4.67 USD | CN¥165.28B 24.39B USD | 13.82 | CN¥2.27 0.33 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥197.02 29.07 USD |
+3.59
|
CN¥154.16B 22.75B USD | CN¥11.14M 1.64M USD | CN¥193.55 28.56 USD | CN¥200.96 29.65 USD | CN¥154.16B 22.75B USD | 47.47 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥70.10 10.34 USD |
+5.16
|
CN¥152.35B 22.48B USD | CN¥111.62M 16.47M USD | CN¥64.67 9.54 USD | CN¥70.44 10.39 USD | CN¥152.35B 22.48B USD | 33.38 | CN¥2.10 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥129.07 19.04 USD |
-4.32
|
CN¥132.89B 19.61B USD | CN¥62.59M 9.23M USD | CN¥128.01 18.89 USD | CN¥140.35 20.71 USD | CN¥132.89B 19.61B USD | 96.32 | CN¥1.34 0.2 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥184.82 27.27 USD |
+2.96
|
CN¥107.53B 15.87B USD | CN¥24.80M 3.66M USD | CN¥173.69 25.63 USD | CN¥186.60 27.53 USD | CN¥107.53B 15.87B USD | 684.51 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.97 1.32 USD |
-0.22
|
CN¥105.05B 15.5B USD | CN¥70.13M 10.35M USD | CN¥8.70 1.28 USD | CN¥8.99 1.33 USD | CN¥105.05B 15.5B USD | 15.73 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥606.99 89.56 USD |
-8.86
|
CN¥101.74B 15.01B USD | CN¥8.87M 1.31M USD | CN¥606.66 89.51 USD | CN¥656.00 96.79 USD | CN¥101.74B 15.01B USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.14 3.27 USD |
-1.56
|
CN¥93.51B 13.8B USD | CN¥87.62M 12.93M USD | CN¥21.66 3.2 USD | CN¥22.68 3.35 USD | CN¥93.51B 13.8B USD | 30.74 | CN¥0.72 0.11 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥298.12 43.99 USD |
+5.72
|
CN¥87.84B 12.96B USD | CN¥22.34M 3.3M USD | CN¥290.31 42.83 USD | CN¥309.98 45.74 USD | CN¥87.84B 12.96B USD | 234.74 | CN¥1.27 0.19 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥47.19 6.96 USD |
+0.98
|
CN¥79.01B 11.66B USD | CN¥54.79M 8.08M USD | CN¥45.07 6.65 USD | CN¥47.27 6.97 USD | CN¥79.01B 11.66B USD | 45.81 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥88.82 13.11 USD |
-0.2
|
CN¥73.79B 10.89B USD | CN¥58.14M 8.58M USD | CN¥80.01 11.81 USD | CN¥89.20 13.16 USD | CN¥73.79B 10.89B USD | 56.21 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.20 11.1 USD |
+1.12
|
CN¥73.72B 10.88B USD | CN¥46.93M 6.92M USD | CN¥72.80 10.74 USD | CN¥76.40 11.27 USD | CN¥73.72B 10.88B USD | 197.89 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.19 4.6 USD |
-8.67
|
CN¥67.20B 9.92B USD | CN¥57.78M 8.53M USD | CN¥30.86 4.55 USD | CN¥33.40 4.93 USD | CN¥67.20B 9.92B USD | 94.51 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.77 1.44 USD |
-0.51
|
CN¥66.39B 9.8B USD | CN¥5.36M 791.28K USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥66.39B 9.8B USD | 14.80 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥65.82B 9.71B USD | CN¥46.89M 6.92M USD | CN¥7.41 1.09 USD | CN¥7.63 1.13 USD | CN¥65.82B 9.71B USD | 15.22 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.62 3.04 USD |
+0.15
|
CN¥57.34B 8.46B USD | CN¥14.27M 2.11M USD | CN¥20.34 3 USD | CN¥20.73 3.06 USD | CN¥57.34B 8.46B USD | 51.55 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.98 7.23 USD |
-2.97
|
CN¥56.82B 8.38B USD | CN¥3.78M 557.11K USD | CN¥48.76 7.19 USD | CN¥50.47 7.45 USD | CN¥56.82B 8.38B USD | 23.77 | CN¥2.06 0.3 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥366.24 54.04 USD |
-3.64
|
CN¥55.90B 8.25B USD | CN¥3.78M 557.09K USD | CN¥360.00 53.12 USD | CN¥394.68 58.23 USD | CN¥55.90B 8.25B USD | 300.19 | CN¥1.22 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.36 4.48 USD |
+2.19
|
CN¥55.08B 8.13B USD | CN¥29.79M 4.4M USD | CN¥28.81 4.25 USD | CN¥30.39 4.48 USD | CN¥55.08B 8.13B USD | 23.90 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.07 2.37 USD |
-1.23
|
CN¥52.54B 7.75B USD | CN¥23.17M 3.42M USD | CN¥15.95 2.35 USD | CN¥16.31 2.41 USD | CN¥52.54B 7.75B USD | 13.50 | CN¥1.19 0.18 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥176.00 25.97 USD |
+3.89
|
CN¥50.20B 7.41B USD | CN¥14.15M 2.09M USD | CN¥174.00 25.67 USD | CN¥188.96 27.88 USD | CN¥50.20B 7.41B USD | 92.14 | CN¥1.91 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.60 2.89 USD |
+0.87
|
CN¥48.65B 7.18B USD | CN¥2.20M 324.59K USD | CN¥19.20 2.83 USD | CN¥19.79 2.92 USD | CN¥48.65B 7.18B USD | 10.48 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.64 1.27 USD |
-2.7
|
CN¥46.59B 6.87B USD | CN¥31.42M 4.64M USD | CN¥8.55 1.26 USD | CN¥8.95 1.32 USD | CN¥46.59B 6.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.37 4.92 USD |
-0.18
|
CN¥45.90B 6.77B USD | CN¥29.31M 4.32M USD | CN¥32.95 4.86 USD | CN¥34.00 5.02 USD | CN¥45.90B 6.77B USD | 61.79 | CN¥0.54 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.41 8.91 USD |
+3.58
|
CN¥44.57B 6.58B USD | CN¥21.06M 3.11M USD | CN¥58.19 8.59 USD | CN¥63.16 9.32 USD | CN¥44.57B 6.58B USD | 29.46 | CN¥2.05 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥86.20 12.72 USD |
+6.16
|
CN¥43.39B 6.4B USD | CN¥36.12M 5.33M USD | CN¥79.30 11.7 USD | CN¥86.20 12.72 USD | CN¥43.39B 6.4B USD | 75.61 | CN¥1.14 0.17 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥43.39 6.4 USD |
+8.02
|
CN¥43.06B 6.35B USD | CN¥67.05M 9.89M USD | CN¥40.76 6.01 USD | CN¥43.88 6.47 USD | CN¥43.06B 6.35B USD | 72.31 | CN¥0.60 0.09 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥54.82 8.09 USD |
-5.65
|
CN¥43.04B 6.35B USD | CN¥43.53M 6.42M USD | CN¥54.29 8.01 USD | CN¥60.58 8.94 USD | CN¥43.04B 6.35B USD | 548.20 | CN¥0.10 0.01 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.65 6 USD |
+1.09
|
CN¥42.91B 6.33B USD | CN¥23.41M 3.45M USD | CN¥39.83 5.88 USD | CN¥41.62 6.14 USD | CN¥42.91B 6.33B USD | 33.59 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.42 4.93 USD |
+5.83
|
CN¥41.11B 6.07B USD | CN¥204.20M 30.13M USD | CN¥32.53 4.8 USD | CN¥34.74 5.13 USD | CN¥41.11B 6.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥108.27 15.97 USD |
-6.91
|
CN¥40.52B 5.98B USD | CN¥16.43M 2.42M USD | CN¥106.12 15.66 USD | CN¥119.97 17.7 USD | CN¥40.52B 5.98B USD | 212.29 | CN¥0.51 0.08 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.81 1.15 USD |
+5.26
|
CN¥39.85B 5.88B USD | CN¥185.60M 27.38M USD | CN¥7.35 1.08 USD | CN¥7.82 1.15 USD | CN¥39.85B 5.88B USD | 25.19 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.10 3.11 USD |
+1.44
|
CN¥38.98B 5.75B USD | CN¥41.08M 6.06M USD | CN¥20.17 2.98 USD | CN¥21.14 3.12 USD | CN¥38.98B 5.75B USD | 50.23 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥94.87 14 USD |
+3.05
|
CN¥37.76B 5.57B USD | CN¥12.88M 1.9M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥37.76B 5.57B USD | 61.60 | CN¥1.54 0.23 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.67 3.2 USD |
+6.23
|
CN¥37.00B 5.46B USD | CN¥101.75M 15.01M USD | CN¥20.33 3 USD | CN¥21.73 3.21 USD | CN¥37.00B 5.46B USD | 48.15 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥68.54 10.11 USD |
+7.62
|
CN¥36.75B 5.42B USD | CN¥20.80M 3.07M USD | CN¥65.01 9.59 USD | CN¥69.30 10.23 USD | CN¥36.75B 5.42B USD | 221.09 | CN¥0.31 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.45 2.1 USD |
-0.54
|
HK$40.83B 5.22B USD | HK$200.00K 25.57K USD | HK$16.32 2.09 USD | HK$16.54 2.11 USD | HK$40.83B 5.22B USD | 7.58 | HK$2.17 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.27 5.35 USD |
-0.63
|
CN¥35.10B 5.18B USD | CN¥99.47M 14.68M USD | CN¥35.70 5.27 USD | CN¥38.05 5.61 USD | CN¥35.10B 5.18B USD | 241.79 | CN¥0.15 0.02 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.91 4.27 USD |
-2.27
|
CN¥34.53B 5.1B USD | CN¥9.49M 1.4M USD | CN¥28.60 4.22 USD | CN¥29.60 4.37 USD | CN¥34.53B 5.1B USD | 13.44 | CN¥2.15 0.32 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥138.94 20.5 USD |
-4.18
|
CN¥33.84B 4.99B USD | CN¥6.51M 960.66K USD | CN¥137.50 20.29 USD | CN¥146.49 21.61 USD | CN¥33.84B 4.99B USD | 46.31 | CN¥3.00 0.44 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.08 1.49 USD |
-1.18
|
CN¥33.13B 4.89B USD | CN¥80.18M 11.83M USD | CN¥9.89 1.46 USD | CN¥10.59 1.56 USD | CN¥33.13B 4.89B USD | 55.99 | CN¥0.18 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.46 2.87 USD |
-1.32
|
CN¥33.13B 4.89B USD | CN¥10.34M 1.53M USD | CN¥19.12 2.82 USD | CN¥19.69 2.91 USD | CN¥33.13B 4.89B USD | 11.51 | CN¥1.69 0.25 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.48 11.87 USD |
-3
|
CN¥32.82B 4.84B USD | CN¥21.47M 3.17M USD | CN¥78.25 11.55 USD | CN¥84.00 12.39 USD | CN¥32.82B 4.84B USD | 178.84 | CN¥0.45 0.07 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.19 3.27 USD |
+9.1
|
CN¥30.90B 4.56B USD | CN¥149.73M 22.09M USD | CN¥21.21 3.13 USD | CN¥22.37 3.3 USD | CN¥30.90B 4.56B USD | 138.68 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥147.20 21.72 USD |
+7.6
|
CN¥30.64B 4.52B USD | CN¥14.46M 2.13M USD | CN¥139.50 20.58 USD | CN¥148.30 21.88 USD | CN¥30.64B 4.52B USD | 126.89 | CN¥1.16 0.17 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.96 7.67 USD |
-0.42
|
CN¥30.25B 4.46B USD | CN¥9.20M 1.36M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥30.25B 4.46B USD | 47.23 | CN¥1.10 0.16 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥30.22B 4.46B USD | CN¥13.53M 2M USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥30.22B 4.46B USD | 38.37 | CN¥0.16 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.23 3.58 USD |
-1.5
|
CN¥29.44B 4.34B USD | CN¥64.68M 9.54M USD | CN¥23.93 3.53 USD | CN¥25.20 3.72 USD | CN¥29.44B 4.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.00 7.67 USD |
-3.81
|
CN¥29.31B 4.32B USD | CN¥29.54M 4.36M USD | CN¥51.28 7.57 USD | CN¥54.80 8.09 USD | CN¥29.31B 4.32B USD | 236.36 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.17 5.78 USD |
-0.53
|
CN¥29.27B 4.32B USD | CN¥22.43M 3.31M USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥29.27B 4.32B USD | 68.71 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥53.23 7.85 USD |
+2.78
|
CN¥28.97B 4.27B USD | CN¥13.30M 1.96M USD | CN¥50.70 7.48 USD | CN¥53.35 7.87 USD | CN¥28.97B 4.27B USD | 35.48 | CN¥1.50 0.22 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥74.61 11.01 USD |
+3.07
|
CN¥28.95B 4.27B USD | CN¥10.98M 1.62M USD | CN¥72.30 10.67 USD | CN¥77.05 11.37 USD | CN¥28.95B 4.27B USD | 169.56 | CN¥0.44 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.63 2.01 USD |
+0.52
|
CN¥28.50B 4.2B USD | CN¥2.87M 423.33K USD | CN¥13.39 1.98 USD | CN¥13.70 2.02 USD | CN¥28.50B 4.2B USD | 17.70 | CN¥0.77 0.11 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.07 2.96 USD |
-1.95
|
CN¥28.10B 4.15B USD | CN¥22.94M 3.38M USD | CN¥19.91 2.94 USD | CN¥20.47 3.02 USD | CN¥28.10B 4.15B USD | 22.55 | CN¥0.89 0.13 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.10 1.64 USD |
-3.31
|
CN¥27.94B 4.12B USD | CN¥35.80M 5.28M USD | CN¥10.97 1.62 USD | CN¥11.39 1.68 USD | CN¥27.94B 4.12B USD | 24.66 | CN¥0.45 0.07 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.47 8.48 USD |
+19.98
|
CN¥27.91B 4.12B USD | CN¥104.64M 15.44M USD | CN¥53.21 7.85 USD | CN¥57.48 8.48 USD | CN¥27.91B 4.12B USD | 273.66 | CN¥0.21 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.39 4.04 USD |
-2.04
|
CN¥27.22B 4.02B USD | CN¥6.11M 902.19K USD | CN¥27.27 4.02 USD | CN¥28.56 4.21 USD | CN¥27.22B 4.02B USD | 76.08 | CN¥0.36 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥26.96B 3.98B USD | CN¥35.98M 5.31M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥26.96B 3.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.06 2.52 USD |
-4.43
|
CN¥26.71B 3.94B USD | CN¥59.77M 8.82M USD | CN¥16.84 2.48 USD | CN¥17.99 2.65 USD | CN¥26.71B 3.94B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.19 4.01 USD |
+4.58
|
CN¥26.60B 3.92B USD | CN¥25.68M 3.79M USD | CN¥26.19 3.86 USD | CN¥27.78 4.1 USD | CN¥26.60B 3.92B USD | 27.19 | CN¥1.00 0.15 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥35.01 5.17 USD |
-3.02
|
CN¥26.37B 3.89B USD | CN¥46.63M 6.88M USD | CN¥34.50 5.09 USD | CN¥36.45 5.38 USD | CN¥26.37B 3.89B USD | 66.05 | CN¥0.53 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.88 12.52 USD |
-3.85
|
CN¥26.16B 3.86B USD | CN¥25.05M 3.7M USD | CN¥82.50 12.17 USD | CN¥89.88 13.26 USD | CN¥26.16B 3.86B USD | 132.62 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
+2.87
|
CN¥26.15B 3.86B USD | CN¥56.03M 8.27M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥26.15B 3.86B USD | 17.27 | CN¥0.29 0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.65 3.19 USD |
-1.9
|
CN¥25.31B 3.73B USD | CN¥6.39M 942.49K USD | CN¥21.50 3.17 USD | CN¥22.24 3.28 USD | CN¥25.31B 3.73B USD | 13.96 | CN¥1.55 0.23 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.51 1.11 USD |
+1.08
|
CN¥24.98B 3.69B USD | CN¥61.19M 9.03M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥24.98B 3.69B USD | 44.17 | CN¥0.17 0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥172.50 25.45 USD |
-8.34
|
CN¥24.98B 3.69B USD | CN¥8.00M 1.18M USD | CN¥172.01 25.38 USD | CN¥185.00 27.3 USD | CN¥24.98B 3.69B USD | 172.50 | CN¥1.00 0.15 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.20 13.75 USD |
-5.12
|
CN¥24.94B 3.68B USD | CN¥5.04M 744.27K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥24.94B 3.68B USD | 93.20 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.57 10.56 USD |
-1.8
|
CN¥24.93B 3.68B USD | CN¥7.31M 1.08M USD | CN¥70.76 10.44 USD | CN¥73.80 10.89 USD | CN¥24.93B 3.68B USD | 11.43 | CN¥6.26 0.92 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.88 2.79 USD |
+0.48
|
CN¥24.83B 3.66B USD | CN¥14.71M 2.17M USD | CN¥18.55 2.74 USD | CN¥19.19 2.83 USD | CN¥24.83B 3.66B USD | 82.08 | CN¥0.23 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.89 1.46 USD |
-0.3
|
CN¥24.56B 3.62B USD | CN¥11.76M 1.74M USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥24.56B 3.62B USD | 29.08 | CN¥0.34 0.05 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.20 2.1 USD |
-1.25
|
CN¥23.90B 3.53B USD | CN¥29.08M 4.29M USD | CN¥14.14 2.09 USD | CN¥15.00 2.21 USD | CN¥23.90B 3.53B USD | 22.53 | CN¥0.63 0.09 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.23 3.43 USD |
+1.53
|
CN¥23.66B 3.49B USD | CN¥18.78M 2.77M USD | CN¥22.51 3.32 USD | CN¥23.30 3.44 USD | CN¥23.66B 3.49B USD | 21.91 | CN¥1.06 0.16 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.31 8.31 USD |
-6.38
|
CN¥23.65B 3.49B USD | CN¥35.68M 5.26M USD | CN¥55.07 8.13 USD | CN¥62.50 9.22 USD | CN¥23.65B 3.49B USD | 79.30 | CN¥0.71 0.1 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥192.88 28.46 USD |
-7.3
|
CN¥23.00B 3.39B USD | CN¥5.69M 838.94K USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥23.00B 3.39B USD | 138.76 | CN¥1.39 0.21 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.26 2.69 USD |
-2.56
|
CN¥22.23B 3.28B USD | CN¥39.23M 5.79M USD | CN¥17.91 2.64 USD | CN¥18.85 2.78 USD | CN¥22.23B 3.28B USD | 50.72 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥22.10B 3.26B USD | CN¥9.77M 1.44M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥22.10B 3.26B USD | 14.65 | CN¥0.29 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.49 2.14 USD |
-1.43
|
CN¥21.98B 3.24B USD | CN¥14.99M 2.21M USD | CN¥14.35 2.12 USD | CN¥14.79 2.18 USD | CN¥21.98B 3.24B USD | 362.25 | CN¥0.04 0.005 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥133.82 19.74 USD |
+5.54
|
CN¥21.91B 3.23B USD | CN¥6.67M 984.15K USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.91B 3.23B USD | 188.47 | CN¥0.71 0.1 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.03 1.92 USD |
-1.88
|
CN¥19.95B 2.94B USD | CN¥13.27M 1.96M USD | CN¥12.71 1.88 USD | CN¥13.21 1.95 USD | CN¥19.95B 2.94B USD | 12.40 | CN¥1.05 0.15 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.45 13.49 USD |
-7.44
|
CN¥19.78B 2.92B USD | CN¥8.52M 1.26M USD | CN¥89.50 13.21 USD | CN¥97.29 14.35 USD | CN¥19.78B 2.92B USD | 415.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.58 8.5 USD |
-2.29
|
CN¥19.74B 2.91B USD | CN¥10.40M 1.53M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.74B 2.91B USD | 76.77 | CN¥0.75 0.11 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥219.09 32.33 USD |
+2.86
|
CN¥19.72B 2.91B USD | CN¥2.15M 317.09K USD | CN¥213.01 31.43 USD | CN¥220.90 32.59 USD | CN¥19.72B 2.91B USD | 228.21 | CN¥0.96 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.27 5.35 USD |
-2.11
|
CN¥19.68B 2.9B USD | CN¥17.26M 2.55M USD | CN¥35.34 5.21 USD | CN¥38.00 5.61 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.41 3.16 USD |
-0.05
|
CN¥19.19B 2.83B USD | CN¥13.81M 2.04M USD | CN¥20.90 3.08 USD | CN¥21.61 3.19 USD | CN¥19.19B 2.83B USD | 27.44 | CN¥0.78 0.12 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.07 4.44 USD |
-8.35
|
CN¥19.07B 2.81B USD | CN¥29.93M 4.42M USD | CN¥29.74 4.39 USD | CN¥33.99 5.02 USD | CN¥19.07B 2.81B USD | 36.67 | CN¥0.82 0.12 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.71 9.4 USD |
-5.82
|
CN¥19.04B 2.81B USD | CN¥8.08M 1.19M USD | CN¥63.10 9.31 USD | CN¥67.01 9.89 USD | CN¥19.04B 2.81B USD | 73.22 | CN¥0.87 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.69 2.76 USD |
-0.53
|
CN¥18.86B 2.78B USD | CN¥29.64M 4.37M USD | CN¥18.03 2.66 USD | CN¥18.95 2.8 USD | CN¥18.86B 2.78B USD | 56.63 | CN¥0.33 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.03 1.63 USD |
-0.63
|
CN¥18.82B 2.78B USD | CN¥81.61M 12.04M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥18.82B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.13 1.64 USD |
-4.87
|
CN¥18.53B 2.73B USD | CN¥75.85M 11.19M USD | CN¥10.97 1.62 USD | CN¥11.86 1.75 USD | CN¥18.53B 2.73B USD | 159.00 | CN¥0.07 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.05 6.35 USD |
-3.78
|
CN¥18.30B 2.7B USD | CN¥23.00M 3.39M USD | CN¥42.00 6.2 USD | CN¥45.17 6.66 USD | CN¥18.30B 2.7B USD | 1076.25 | CN¥0.04 0.005 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.52 1.4 USD |
+5.78
|
CN¥18.18B 2.68B USD | CN¥214.54M 31.66M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥18.18B 2.68B USD | 95.20 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.55 2 USD |
+5.37
|
CN¥18.17B 2.68B USD | CN¥30.52M 4.5M USD | CN¥12.87 1.9 USD | CN¥13.69 2.02 USD | CN¥18.17B 2.68B USD | 17.59 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥124.29 18.34 USD |
-4.24
|
CN¥18.17B 2.68B USD | CN¥3.63M 536.27K USD | CN¥123.43 18.21 USD | CN¥132.00 19.48 USD | CN¥18.17B 2.68B USD | 39.70 | CN¥3.13 0.46 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.95 5.01 USD |
-1.16
|
CN¥18.15B 2.68B USD | CN¥20.37M 3.01M USD | CN¥33.68 4.97 USD | CN¥36.38 5.37 USD | CN¥18.15B 2.68B USD | 38.57 | CN¥0.88 0.13 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥96.45 14.23 USD |
-8.45
|
CN¥18.13B 2.67B USD | CN¥11.21M 1.65M USD | CN¥95.34 14.07 USD | CN¥105.79 15.61 USD | CN¥18.13B 2.67B USD | 1377.85 | CN¥0.07 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||