국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥391.55 57.77 USD |
-1.87
|
CN¥1.81T 267.29B USD | CN¥38.55M 5.69M USD | CN¥389.92 57.53 USD | CN¥409.89 60.48 USD | CN¥1.81T 267.29B USD | 22.32 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥146.98 21.69 USD |
-1.45
|
CN¥304.72B 44.96B USD | CN¥61.20M 9.03M USD | CN¥145.25 21.43 USD | CN¥151.68 22.38 USD | CN¥304.72B 44.96B USD | 25.38 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥71.18 10.5 USD |
+2.05
|
CN¥192.73B 28.44B USD | CN¥39.02M 5.76M USD | CN¥69.25 10.22 USD | CN¥72.36 10.68 USD | CN¥192.73B 28.44B USD | 41.14 | CN¥1.73 0.26 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.74 6.75 USD |
+2.56
|
CN¥192.47B 28.4B USD | CN¥124.86M 18.42M USD | CN¥44.18 6.52 USD | CN¥46.23 6.82 USD | CN¥192.47B 28.4B USD | 45.28 | CN¥1.01 0.15 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥177.55 26.2 USD |
+4.13
|
CN¥178.53B 26.34B USD | CN¥78.08M 11.52M USD | CN¥168.72 24.89 USD | CN¥181.57 26.79 USD | CN¥178.53B 26.34B USD | 104.44 | CN¥1.70 0.25 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.55 4.66 USD |
-2.02
|
CN¥166.12B 24.51B USD | CN¥26.11M 3.85M USD | CN¥31.36 4.63 USD | CN¥32.14 4.74 USD | CN¥166.12B 24.51B USD | 13.89 | CN¥2.27 0.33 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥190.20 28.06 USD |
+1.75
|
CN¥148.82B 21.96B USD | CN¥13.74M 2.03M USD | CN¥188.71 27.84 USD | CN¥197.88 29.2 USD | CN¥148.82B 21.96B USD | 45.83 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.66 9.84 USD |
-1.3
|
CN¥144.87B 21.38B USD | CN¥107.67M 15.89M USD | CN¥65.64 9.68 USD | CN¥68.80 10.15 USD | CN¥144.87B 21.38B USD | 31.74 | CN¥2.10 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.90 19.9 USD |
-0.69
|
CN¥138.89B 20.49B USD | CN¥86.99M 12.84M USD | CN¥129.20 19.06 USD | CN¥137.86 20.34 USD | CN¥138.89B 20.49B USD | 100.67 | CN¥1.34 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥666.00 98.27 USD |
+0.88
|
CN¥111.63B 16.47B USD | CN¥7.81M 1.15M USD | CN¥641.11 94.59 USD | CN¥668.46 98.63 USD | CN¥111.63B 16.47B USD | 0 | -CN¥0.47 -0.06 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥105.28B 15.53B USD | CN¥121.35M 17.91M USD | CN¥8.86 1.31 USD | CN¥9.26 1.37 USD | CN¥105.28B 15.53B USD | 15.77 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥179.50 26.48 USD |
+0.34
|
CN¥104.43B 15.41B USD | CN¥32.18M 4.75M USD | CN¥172.88 25.51 USD | CN¥182.60 26.94 USD | CN¥104.43B 15.41B USD | 664.81 | CN¥0.27 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.49 3.32 USD |
+2.32
|
CN¥94.99B 14.02B USD | CN¥144.14M 21.27M USD | CN¥21.83 3.22 USD | CN¥23.05 3.4 USD | CN¥94.99B 14.02B USD | 31.23 | CN¥0.72 0.11 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.99 41.61 USD |
+4.49
|
CN¥83.09B 12.26B USD | CN¥27.31M 4.03M USD | CN¥266.30 39.29 USD | CN¥287.18 42.37 USD | CN¥83.09B 12.26B USD | 222.03 | CN¥1.27 0.19 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.73 6.89 USD |
-2.91
|
CN¥78.24B 11.54B USD | CN¥87.66M 12.93M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.24B 11.54B USD | 45.36 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥89.00 13.13 USD |
-3
|
CN¥73.94B 10.91B USD | CN¥59.53M 8.78M USD | CN¥88.39 13.04 USD | CN¥94.20 13.9 USD | CN¥73.94B 10.91B USD | 56.32 | CN¥1.58 0.23 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥34.15 5.04 USD |
-9.92
|
CN¥73.58B 10.86B USD | CN¥86.88M 12.82M USD | CN¥34.12 5.03 USD | CN¥36.19 5.34 USD | CN¥73.58B 10.86B USD | 103.48 | CN¥0.33 0.05 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.37 10.97 USD |
-0.34
|
CN¥72.90B 10.76B USD | CN¥55.36M 8.17M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥72.90B 10.76B USD | 195.71 | CN¥0.38 0.06 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥66.73B 9.85B USD | CN¥13.29M 1.96M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥66.73B 9.85B USD | 14.87 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥65.56B 9.67B USD | CN¥64.32M 9.49M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥65.56B 9.67B USD | 15.16 | CN¥0.50 0.07 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.48 7.45 USD |
+1.98
|
CN¥58.56B 8.64B USD | CN¥7.80M 1.15M USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥58.56B 8.64B USD | 24.50 | CN¥2.06 0.3 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥380.06 56.08 USD |
+1.62
|
CN¥58.01B 8.56B USD | CN¥5.22M 770.12K USD | CN¥364.29 53.75 USD | CN¥387.00 57.1 USD | CN¥58.01B 8.56B USD | 311.52 | CN¥1.22 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-3.29
|
CN¥57.25B 8.45B USD | CN¥32.11M 4.74M USD | CN¥20.51 3.03 USD | CN¥21.13 3.12 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.71 4.38 USD |
-1.36
|
CN¥53.90B 7.95B USD | CN¥30.77M 4.54M USD | CN¥29.28 4.32 USD | CN¥30.20 4.46 USD | CN¥53.90B 7.95B USD | 23.39 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.27 2.4 USD |
-0.25
|
CN¥53.19B 7.85B USD | CN¥29.78M 4.39M USD | CN¥16.11 2.38 USD | CN¥16.45 2.43 USD | CN¥53.19B 7.85B USD | 13.67 | CN¥1.19 0.18 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.41 25 USD |
-1.85
|
CN¥48.32B 7.13B USD | CN¥15.18M 2.24M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.32B 7.13B USD | 88.69 | CN¥1.91 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.43 2.87 USD |
-2.66
|
CN¥48.22B 7.12B USD | CN¥3.41M 503.39K USD | CN¥19.43 2.87 USD | CN¥19.95 2.94 USD | CN¥48.22B 7.12B USD | 10.39 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥47.89B 7.07B USD | CN¥54.08M 7.98M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.43 4.93 USD |
+3.53
|
CN¥45.99B 6.79B USD | CN¥49.96M 7.37M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥45.99B 6.79B USD | 61.90 | CN¥0.54 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥58.10 8.57 USD |
+5.71
|
CN¥45.62B 6.73B USD | CN¥54.31M 8.01M USD | CN¥54.60 8.06 USD | CN¥59.14 8.73 USD | CN¥45.62B 6.73B USD | 581.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.31 17.16 USD |
+3.14
|
CN¥43.53B 6.42B USD | CN¥21.86M 3.22M USD | CN¥114.03 16.82 USD | CN¥121.86 17.98 USD | CN¥43.53B 6.42B USD | 228.05 | CN¥0.51 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.32 8.6 USD |
-3.71
|
CN¥43.03B 6.35B USD | CN¥22.77M 3.36M USD | CN¥58.21 8.59 USD | CN¥60.98 9 USD | CN¥43.03B 6.35B USD | 28.44 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.21 5.93 USD |
+3.58
|
CN¥42.44B 6.26B USD | CN¥40.68M 6M USD | CN¥37.90 5.59 USD | CN¥41.60 6.14 USD | CN¥42.44B 6.26B USD | 33.23 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥81.20 11.98 USD |
+3.06
|
CN¥40.87B 6.03B USD | CN¥32.67M 4.82M USD | CN¥77.01 11.36 USD | CN¥84.82 12.51 USD | CN¥40.87B 6.03B USD | 71.22 | CN¥1.14 0.17 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥40.17 5.93 USD |
+9.99
|
CN¥39.87B 5.88B USD | CN¥4.24M 625.12K USD | CN¥40.17 5.93 USD | CN¥40.17 5.93 USD | CN¥39.87B 5.88B USD | 66.95 | CN¥0.60 0.09 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥31.58 4.66 USD |
+10
|
CN¥38.84B 5.73B USD | CN¥55.44M 8.18M USD | CN¥30.01 4.43 USD | CN¥31.58 4.66 USD | CN¥38.84B 5.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.80 3.07 USD |
-1.09
|
CN¥38.43B 5.67B USD | CN¥44.42M 6.55M USD | CN¥20.60 3.04 USD | CN¥21.20 3.13 USD | CN¥38.43B 5.67B USD | 49.52 | CN¥0.42 0.06 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥37.86B 5.59B USD | CN¥200.53M 29.59M USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥37.86B 5.59B USD | 23.93 | CN¥0.31 0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.06 13.58 USD |
-1.34
|
CN¥36.65B 5.41B USD | CN¥11.52M 1.7M USD | CN¥91.63 13.52 USD | CN¥94.60 13.96 USD | CN¥36.65B 5.41B USD | 59.77 | CN¥1.54 0.23 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.54 2.11 USD |
-1.31
|
HK$41.05B 5.25B USD | HK$438.70K 56.09K USD | HK$16.41 2.1 USD | HK$16.89 2.16 USD | HK$41.05B 5.25B USD | 7.62 | HK$2.17 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.58 4.36 USD |
-0.6
|
CN¥35.33B 5.21B USD | CN¥12.78M 1.89M USD | CN¥29.30 4.32 USD | CN¥30.02 4.43 USD | CN¥35.33B 5.21B USD | 13.75 | CN¥2.15 0.32 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.50 5.39 USD |
+10.01
|
CN¥35.32B 5.21B USD | CN¥72.90M 10.76M USD | CN¥33.29 4.91 USD | CN¥36.50 5.39 USD | CN¥35.32B 5.21B USD | 243.33 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥145.00 21.39 USD |
+1.14
|
CN¥35.31B 5.21B USD | CN¥8.06M 1.19M USD | CN¥141.80 20.92 USD | CN¥146.55 21.62 USD | CN¥35.31B 5.21B USD | 48.33 | CN¥3.00 0.44 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.40 3.01 USD |
-1.31
|
CN¥34.84B 5.14B USD | CN¥147.00M 21.69M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥34.84B 5.14B USD | 45.33 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.69 9.4 USD |
+2.71
|
CN¥34.15B 5.04B USD | CN¥25.99M 3.84M USD | CN¥61.80 9.12 USD | CN¥66.20 9.77 USD | CN¥34.15B 5.04B USD | 205.45 | CN¥0.31 0.05 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.97 12.24 USD |
+5.96
|
CN¥33.84B 4.99B USD | CN¥32.60M 4.81M USD | CN¥75.75 11.18 USD | CN¥83.33 12.3 USD | CN¥33.84B 4.99B USD | 184.37 | CN¥0.45 0.07 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.72 2.91 USD |
-4.18
|
CN¥33.57B 4.95B USD | CN¥20.85M 3.08M USD | CN¥19.70 2.91 USD | CN¥20.58 3.04 USD | CN¥33.57B 4.95B USD | 11.66 | CN¥1.69 0.25 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.20 1.5 USD |
-0.49
|
CN¥33.53B 4.95B USD | CN¥135.28M 19.96M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥33.53B 4.95B USD | 56.66 | CN¥0.18 0.03 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.16 7.99 USD |
+4.17
|
CN¥30.52B 4.5B USD | CN¥37.96M 5.6M USD | CN¥51.50 7.6 USD | CN¥54.51 8.04 USD | CN¥30.52B 4.5B USD | 246.18 | CN¥0.22 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.18 7.7 USD |
0
|
CN¥30.38B 4.48B USD | CN¥12.36M 1.82M USD | CN¥51.50 7.6 USD | CN¥52.60 7.76 USD | CN¥30.38B 4.48B USD | 47.43 | CN¥1.10 0.16 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥29.97B 4.42B USD | CN¥15.98M 2.36M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥29.97B 4.42B USD | 38.06 | CN¥0.16 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.60 3.63 USD |
+5.94
|
CN¥29.89B 4.41B USD | CN¥147.40M 21.75M USD | CN¥23.23 3.43 USD | CN¥25.54 3.77 USD | CN¥29.89B 4.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.38 5.81 USD |
+1.16
|
CN¥29.43B 4.34B USD | CN¥34.30M 5.06M USD | CN¥38.87 5.74 USD | CN¥39.86 5.88 USD | CN¥29.43B 4.34B USD | 69.08 | CN¥0.57 0.08 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.48 1.69 USD |
-4.33
|
CN¥28.90B 4.26B USD | CN¥57.29M 8.45M USD | CN¥11.32 1.67 USD | CN¥12.04 1.78 USD | CN¥28.90B 4.26B USD | 25.51 | CN¥0.45 0.07 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.47 3.02 USD |
-0.78
|
CN¥28.66B 4.23B USD | CN¥30.36M 4.48M USD | CN¥20.33 3 USD | CN¥20.84 3.07 USD | CN¥28.66B 4.23B USD | 23.00 | CN¥0.89 0.13 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥136.80 20.18 USD |
-4.05
|
CN¥28.47B 4.2B USD | CN¥24.82M 3.66M USD | CN¥130.00 19.18 USD | CN¥149.60 22.07 USD | CN¥28.47B 4.2B USD | 117.93 | CN¥1.16 0.17 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.56 2 USD |
+1.35
|
CN¥28.35B 4.18B USD | CN¥4.95M 730.4K USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥28.35B 4.18B USD | 17.61 | CN¥0.77 0.11 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.34 3 USD |
+1.8
|
CN¥28.32B 4.18B USD | CN¥95.83M 14.14M USD | CN¥19.96 2.95 USD | CN¥20.88 3.08 USD | CN¥28.32B 4.18B USD | 127.12 | CN¥0.16 0.02 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥51.79 7.64 USD |
-1.26
|
CN¥28.19B 4.16B USD | CN¥12.07M 1.78M USD | CN¥51.36 7.58 USD | CN¥52.80 7.79 USD | CN¥28.19B 4.16B USD | 34.52 | CN¥1.50 0.22 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.39 10.68 USD |
+0.32
|
CN¥28.09B 4.14B USD | CN¥17.45M 2.58M USD | CN¥67.56 9.97 USD | CN¥74.48 10.99 USD | CN¥28.09B 4.14B USD | 164.52 | CN¥0.44 0.06 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.85 2.63 USD |
+3.96
|
CN¥27.95B 4.12B USD | CN¥114.01M 16.82M USD | CN¥17.36 2.56 USD | CN¥18.11 2.67 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥27.78B 4.1B USD | CN¥11.21M 1.65M USD | CN¥27.84 4.11 USD | CN¥29.36 4.33 USD | CN¥27.78B 4.1B USD | 77.66 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥188.20 27.77 USD |
+6.03
|
CN¥27.25B 4.02B USD | CN¥8.60M 1.27M USD | CN¥175.13 25.84 USD | CN¥189.80 28 USD | CN¥27.25B 4.02B USD | 188.19 | CN¥1.00 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.28 13.03 USD |
+9
|
CN¥27.21B 4.01B USD | CN¥35.01M 5.17M USD | CN¥79.59 11.74 USD | CN¥88.80 13.1 USD | CN¥27.21B 4.01B USD | 137.93 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥36.10 5.33 USD |
+5.49
|
CN¥27.19B 4.01B USD | CN¥73.26M 10.81M USD | CN¥33.56 4.95 USD | CN¥36.61 5.4 USD | CN¥27.19B 4.01B USD | 68.11 | CN¥0.53 0.08 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥26.84B 3.96B USD | CN¥65.65M 9.69M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.23 14.49 USD |
+1.53
|
CN¥26.28B 3.88B USD | CN¥5.26M 775.61K USD | CN¥95.36 14.07 USD | CN¥99.49 14.68 USD | CN¥26.28B 3.88B USD | 98.23 | CN¥1.00 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.07 3.26 USD |
+0.32
|
CN¥25.80B 3.81B USD | CN¥8.20M 1.21M USD | CN¥21.71 3.2 USD | CN¥22.50 3.32 USD | CN¥25.80B 3.81B USD | 14.23 | CN¥1.55 0.23 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥25.44B 3.75B USD | CN¥20.32M 3M USD | CN¥25.49 3.76 USD | CN¥26.46 3.9 USD | CN¥25.44B 3.75B USD | 26.00 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥25.42B 3.75B USD | CN¥65.01M 9.59M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥25.42B 3.75B USD | 16.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥72.88 10.75 USD |
-1.57
|
CN¥25.38B 3.75B USD | CN¥10.75M 1.59M USD | CN¥72.56 10.71 USD | CN¥73.90 10.9 USD | CN¥25.38B 3.75B USD | 11.64 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.15 8.87 USD |
+5.32
|
CN¥25.26B 3.73B USD | CN¥51.68M 7.63M USD | CN¥56.50 8.34 USD | CN¥62.82 9.27 USD | CN¥25.26B 3.73B USD | 84.71 | CN¥0.71 0.1 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥208.08 30.7 USD |
+7.7
|
CN¥24.81B 3.66B USD | CN¥6.80M 1M USD | CN¥191.00 28.18 USD | CN¥212.00 31.28 USD | CN¥24.81B 3.66B USD | 149.69 | CN¥1.39 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.43 1.1 USD |
-1.85
|
CN¥24.72B 3.65B USD | CN¥63.37M 9.35M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥24.72B 3.65B USD | 43.70 | CN¥0.17 0.03 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.79 2.77 USD |
-0.63
|
CN¥24.71B 3.65B USD | CN¥17.55M 2.59M USD | CN¥18.54 2.74 USD | CN¥19.24 2.84 USD | CN¥24.71B 3.65B USD | 81.69 | CN¥0.23 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.92 1.46 USD |
-1.78
|
CN¥24.64B 3.63B USD | CN¥15.63M 2.31M USD | CN¥9.92 1.46 USD | CN¥10.11 1.49 USD | CN¥24.64B 3.63B USD | 29.17 | CN¥0.34 0.05 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.38 2.12 USD |
+3.45
|
CN¥24.20B 3.57B USD | CN¥31.05M 4.58M USD | CN¥13.81 2.04 USD | CN¥14.48 2.14 USD | CN¥24.20B 3.57B USD | 22.82 | CN¥0.63 0.09 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.88 3.38 USD |
-0.69
|
CN¥23.31B 3.44B USD | CN¥22.28M 3.29M USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥23.31B 3.44B USD | 21.58 | CN¥1.06 0.16 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥47.90 7.07 USD |
+5.55
|
CN¥23.27B 3.43B USD | CN¥87.72M 12.94M USD | CN¥46.46 6.86 USD | CN¥51.78 7.64 USD | CN¥23.27B 3.43B USD | 228.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.74 2.77 USD |
+3.08
|
CN¥22.81B 3.37B USD | CN¥59.23M 8.74M USD | CN¥18.18 2.68 USD | CN¥19.17 2.83 USD | CN¥22.81B 3.37B USD | 52.05 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥22.36B 3.3B USD | CN¥15.22M 2.25M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥22.36B 3.3B USD | 14.82 | CN¥0.29 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.70 2.17 USD |
-0.14
|
CN¥22.29B 3.29B USD | CN¥25.05M 3.7M USD | CN¥14.60 2.15 USD | CN¥15.13 2.23 USD | CN¥22.29B 3.29B USD | 367.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥98.80 14.58 USD |
-5.72
|
CN¥21.37B 3.15B USD | CN¥14.75M 2.18M USD | CN¥94.36 13.92 USD | CN¥103.28 15.24 USD | CN¥21.37B 3.15B USD | 449.09 | CN¥0.22 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.81 4.84 USD |
+1.17
|
CN¥20.81B 3.07B USD | CN¥26.33M 3.88M USD | CN¥31.75 4.68 USD | CN¥33.18 4.9 USD | CN¥20.81B 3.07B USD | 40.01 | CN¥0.82 0.12 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥126.80 18.71 USD |
+5.14
|
CN¥20.76B 3.06B USD | CN¥9.03M 1.33M USD | CN¥118.27 17.45 USD | CN¥128.88 19.02 USD | CN¥20.76B 3.06B USD | 178.59 | CN¥0.71 0.1 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.28 1.96 USD |
-2.28
|
CN¥20.33B 3B USD | CN¥17.11M 2.52M USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥20.33B 3B USD | 12.64 | CN¥1.05 0.15 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.65 9.98 USD |
+1.49
|
CN¥20.21B 2.98B USD | CN¥7.54M 1.11M USD | CN¥66.07 9.75 USD | CN¥68.08 10.05 USD | CN¥20.21B 2.98B USD | 77.75 | CN¥0.87 0.13 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.93 8.69 USD |
+3.42
|
CN¥20.20B 2.98B USD | CN¥15.12M 2.23M USD | CN¥56.36 8.32 USD | CN¥59.14 8.73 USD | CN¥20.20B 2.98B USD | 78.57 | CN¥0.75 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.05 5.47 USD |
-1.62
|
CN¥20.10B 2.97B USD | CN¥31.56M 4.66M USD | CN¥36.72 5.42 USD | CN¥37.88 5.59 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥105.35 15.54 USD |
+8.08
|
CN¥19.80B 2.92B USD | CN¥15.38M 2.27M USD | CN¥95.65 14.11 USD | CN¥105.82 15.61 USD | CN¥19.80B 2.92B USD | 1505.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.70 1.73 USD |
+4.09
|
CN¥19.48B 2.87B USD | CN¥113.17M 16.7M USD | CN¥11.14 1.64 USD | CN¥11.91 1.76 USD | CN¥19.48B 2.87B USD | 167.14 | CN¥0.07 0.01 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.42 3.16 USD |
-2.28
|
CN¥19.20B 2.83B USD | CN¥24.00M 3.54M USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥19.20B 2.83B USD | 27.46 | CN¥0.78 0.12 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.00 31.43 USD |
+2.9
|
CN¥19.17B 2.83B USD | CN¥3.93M 580.25K USD | CN¥207.00 30.54 USD | CN¥217.80 32.14 USD | CN¥19.17B 2.83B USD | 221.87 | CN¥0.96 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.74 6.6 USD |
+0.34
|
CN¥19.02B 2.81B USD | CN¥31.47M 4.64M USD | CN¥43.01 6.35 USD | CN¥45.70 6.74 USD | CN¥19.02B 2.81B USD | 1118.50 | CN¥0.04 0.005 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥129.79 19.15 USD |
+3.9
|
CN¥18.97B 2.8B USD | CN¥5.89M 868.81K USD | CN¥121.78 17.97 USD | CN¥131.00 19.33 USD | CN¥18.97B 2.8B USD | 41.46 | CN¥3.13 0.46 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.79 2.77 USD |
+1.02
|
CN¥18.96B 2.8B USD | CN¥38.24M 5.64M USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥18.96B 2.8B USD | 56.93 | CN¥0.33 0.05 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.78 7.94 USD |
+0.35
|
CN¥18.95B 2.8B USD | CN¥9.10M 1.34M USD | CN¥52.97 7.82 USD | CN¥54.50 8.04 USD | CN¥18.95B 2.8B USD | 173.48 | CN¥0.31 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.10 1.64 USD |
-3.39
|
CN¥18.94B 2.79B USD | CN¥117.93M 17.4M USD | CN¥11.04 1.63 USD | CN¥11.57 1.71 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.47 10.1 USD |
-5.69
|
CN¥18.90B 2.79B USD | CN¥11.75M 1.73M USD | CN¥68.19 10.06 USD | CN¥73.70 10.87 USD | CN¥18.90B 2.79B USD | 54.34 | CN¥1.26 0.19 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.81 5.73 USD |
+3.33
|
CN¥18.51B 2.73B USD | CN¥45.29M 6.68M USD | CN¥37.08 5.47 USD | CN¥39.48 5.83 USD | CN¥18.51B 2.73B USD | 161.70 | CN¥0.24 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||