$2.28T
시가 총액
$55.19B
총 거래량
BTC 56.21%     ETH 9.17%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥413.07 60.95 USD
+5.5
CN¥1.91T 281.98B USD CN¥42.03M 6.2M USD CN¥386.00 56.95 USD CN¥413.33 60.99 USD CN¥1.91T 281.98B USD 23.55 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥165.15 24.37 USD
+12.36
CN¥342.39B 50.52B USD CN¥89.44M 13.2M USD CN¥149.06 21.99 USD CN¥165.80 24.46 USD CN¥342.39B 50.52B USD 28.52 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥44.11 6.51 USD
-3.56
CN¥185.62B 27.39B USD CN¥89.55M 13.21M USD CN¥43.68 6.44 USD CN¥46.00 6.79 USD CN¥185.62B 27.39B USD 43.67 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥67.49 9.96 USD
-5.18
CN¥182.74B 26.96B USD CN¥36.46M 5.38M USD CN¥66.83 9.86 USD CN¥71.40 10.53 USD CN¥182.74B 26.96B USD 39.01 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥172.94 25.52 USD
-2.6
CN¥173.89B 25.66B USD CN¥67.55M 9.97M USD CN¥169.46 25 USD CN¥181.05 26.71 USD CN¥173.89B 25.66B USD 101.72 CN¥1.70 0.25 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥31.39 4.63 USD
-0.51
CN¥165.28B 24.39B USD CN¥15.04M 2.22M USD CN¥30.90 4.56 USD CN¥31.63 4.67 USD CN¥165.28B 24.39B USD 13.82 CN¥2.27 0.33 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥197.02 29.07 USD
+3.59
CN¥154.16B 22.75B USD CN¥11.14M 1.64M USD CN¥193.55 28.56 USD CN¥200.96 29.65 USD CN¥154.16B 22.75B USD 47.47 CN¥4.15 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥70.10 10.34 USD
+5.16
CN¥152.35B 22.48B USD CN¥111.62M 16.47M USD CN¥64.67 9.54 USD CN¥70.44 10.39 USD CN¥152.35B 22.48B USD 33.38 CN¥2.10 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥129.07 19.04 USD
-4.32
CN¥132.89B 19.61B USD CN¥62.59M 9.23M USD CN¥128.01 18.89 USD CN¥140.35 20.71 USD CN¥132.89B 19.61B USD 96.32 CN¥1.34 0.2 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥184.82 27.27 USD
+2.96
CN¥107.53B 15.87B USD CN¥24.80M 3.66M USD CN¥173.69 25.63 USD CN¥186.60 27.53 USD CN¥107.53B 15.87B USD 684.51 CN¥0.27 0.04 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.97 1.32 USD
-0.22
CN¥105.05B 15.5B USD CN¥70.13M 10.35M USD CN¥8.70 1.28 USD CN¥8.99 1.33 USD CN¥105.05B 15.5B USD 15.73 CN¥0.57 0.08 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥606.99 89.56 USD
-8.86
CN¥101.74B 15.01B USD CN¥8.87M 1.31M USD CN¥606.66 89.51 USD CN¥656.00 96.79 USD CN¥101.74B 15.01B USD 0 -CN¥0.47 -0.06 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥22.14 3.27 USD
-1.56
CN¥93.51B 13.8B USD CN¥87.62M 12.93M USD CN¥21.66 3.2 USD CN¥22.68 3.35 USD CN¥93.51B 13.8B USD 30.74 CN¥0.72 0.11 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥298.12 43.99 USD
+5.72
CN¥87.84B 12.96B USD CN¥22.34M 3.3M USD CN¥290.31 42.83 USD CN¥309.98 45.74 USD CN¥87.84B 12.96B USD 234.74 CN¥1.27 0.19 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥47.19 6.96 USD
+0.98
CN¥79.01B 11.66B USD CN¥54.79M 8.08M USD CN¥45.07 6.65 USD CN¥47.27 6.97 USD CN¥79.01B 11.66B USD 45.81 CN¥1.03 0.15 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥88.82 13.11 USD
-0.2
CN¥73.79B 10.89B USD CN¥58.14M 8.58M USD CN¥80.01 11.81 USD CN¥89.20 13.16 USD CN¥73.79B 10.89B USD 56.21 CN¥1.58 0.23 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥75.20 11.1 USD
+1.12
CN¥73.72B 10.88B USD CN¥46.93M 6.92M USD CN¥72.80 10.74 USD CN¥76.40 11.27 USD CN¥73.72B 10.88B USD 197.89 CN¥0.38 0.06 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥31.19 4.6 USD
-8.67
CN¥67.20B 9.92B USD CN¥57.78M 8.53M USD CN¥30.86 4.55 USD CN¥33.40 4.93 USD CN¥67.20B 9.92B USD 94.51 CN¥0.33 0.05 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.77 1.44 USD
-0.51
CN¥66.39B 9.8B USD CN¥5.36M 791.28K USD CN¥9.68 1.43 USD CN¥9.85 1.45 USD CN¥66.39B 9.8B USD 14.80 CN¥0.66 0.1 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.61 1.12 USD
+0.4
CN¥65.82B 9.71B USD CN¥46.89M 6.92M USD CN¥7.41 1.09 USD CN¥7.63 1.13 USD CN¥65.82B 9.71B USD 15.22 CN¥0.50 0.07 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.62 3.04 USD
+0.15
CN¥57.34B 8.46B USD CN¥14.27M 2.11M USD CN¥20.34 3 USD CN¥20.73 3.06 USD CN¥57.34B 8.46B USD 51.55 CN¥0.40 0.06 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥48.98 7.23 USD
-2.97
CN¥56.82B 8.38B USD CN¥3.78M 557.11K USD CN¥48.76 7.19 USD CN¥50.47 7.45 USD CN¥56.82B 8.38B USD 23.77 CN¥2.06 0.3 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥366.24 54.04 USD
-3.64
CN¥55.90B 8.25B USD CN¥3.78M 557.09K USD CN¥360.00 53.12 USD CN¥394.68 58.23 USD CN¥55.90B 8.25B USD 300.19 CN¥1.22 0.18 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥30.36 4.48 USD
+2.19
CN¥55.08B 8.13B USD CN¥29.79M 4.4M USD CN¥28.81 4.25 USD CN¥30.39 4.48 USD CN¥55.08B 8.13B USD 23.90 CN¥1.27 0.19 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.07 2.37 USD
-1.23
CN¥52.54B 7.75B USD CN¥23.17M 3.42M USD CN¥15.95 2.35 USD CN¥16.31 2.41 USD CN¥52.54B 7.75B USD 13.50 CN¥1.19 0.18 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥176.00 25.97 USD
+3.89
CN¥50.20B 7.41B USD CN¥14.15M 2.09M USD CN¥174.00 25.67 USD CN¥188.96 27.88 USD CN¥50.20B 7.41B USD 92.14 CN¥1.91 0.28 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥19.60 2.89 USD
+0.87
CN¥48.65B 7.18B USD CN¥2.20M 324.59K USD CN¥19.20 2.83 USD CN¥19.79 2.92 USD CN¥48.65B 7.18B USD 10.48 CN¥1.87 0.28 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.64 1.27 USD
-2.7
CN¥46.59B 6.87B USD CN¥31.42M 4.64M USD CN¥8.55 1.26 USD CN¥8.95 1.32 USD CN¥46.59B 6.87B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥33.37 4.92 USD
-0.18
CN¥45.90B 6.77B USD CN¥29.31M 4.32M USD CN¥32.95 4.86 USD CN¥34.00 5.02 USD CN¥45.90B 6.77B USD 61.79 CN¥0.54 0.08 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥60.41 8.91 USD
+3.58
CN¥44.57B 6.58B USD CN¥21.06M 3.11M USD CN¥58.19 8.59 USD CN¥63.16 9.32 USD CN¥44.57B 6.58B USD 29.46 CN¥2.05 0.3 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥86.20 12.72 USD
+6.16
CN¥43.39B 6.4B USD CN¥36.12M 5.33M USD CN¥79.30 11.7 USD CN¥86.20 12.72 USD CN¥43.39B 6.4B USD 75.61 CN¥1.14 0.17 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥43.39 6.4 USD
+8.02
CN¥43.06B 6.35B USD CN¥67.05M 9.89M USD CN¥40.76 6.01 USD CN¥43.88 6.47 USD CN¥43.06B 6.35B USD 72.31 CN¥0.60 0.09 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥54.82 8.09 USD
-5.65
CN¥43.04B 6.35B USD CN¥43.53M 6.42M USD CN¥54.29 8.01 USD CN¥60.58 8.94 USD CN¥43.04B 6.35B USD 548.20 CN¥0.10 0.01 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥40.65 6 USD
+1.09
CN¥42.91B 6.33B USD CN¥23.41M 3.45M USD CN¥39.83 5.88 USD CN¥41.62 6.14 USD CN¥42.91B 6.33B USD 33.59 CN¥1.21 0.18 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥33.42 4.93 USD
+5.83
CN¥41.11B 6.07B USD CN¥204.20M 30.13M USD CN¥32.53 4.8 USD CN¥34.74 5.13 USD CN¥41.11B 6.07B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥108.27 15.97 USD
-6.91
CN¥40.52B 5.98B USD CN¥16.43M 2.42M USD CN¥106.12 15.66 USD CN¥119.97 17.7 USD CN¥40.52B 5.98B USD 212.29 CN¥0.51 0.08 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥7.81 1.15 USD
+5.26
CN¥39.85B 5.88B USD CN¥185.60M 27.38M USD CN¥7.35 1.08 USD CN¥7.82 1.15 USD CN¥39.85B 5.88B USD 25.19 CN¥0.31 0.05 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥21.10 3.11 USD
+1.44
CN¥38.98B 5.75B USD CN¥41.08M 6.06M USD CN¥20.17 2.98 USD CN¥21.14 3.12 USD CN¥38.98B 5.75B USD 50.23 CN¥0.42 0.06 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥94.87 14 USD
+3.05
CN¥37.76B 5.57B USD CN¥12.88M 1.9M USD CN¥92.51 13.65 USD CN¥97.00 14.31 USD CN¥37.76B 5.57B USD 61.60 CN¥1.54 0.23 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥21.67 3.2 USD
+6.23
CN¥37.00B 5.46B USD CN¥101.75M 15.01M USD CN¥20.33 3 USD CN¥21.73 3.21 USD CN¥37.00B 5.46B USD 48.15 CN¥0.45 0.07 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥68.54 10.11 USD
+7.62
CN¥36.75B 5.42B USD CN¥20.80M 3.07M USD CN¥65.01 9.59 USD CN¥69.30 10.23 USD CN¥36.75B 5.42B USD 221.09 CN¥0.31 0.05 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.45 2.1 USD
-0.54
HK$40.83B 5.22B USD HK$200.00K 25.57K USD HK$16.32 2.09 USD HK$16.54 2.11 USD HK$40.83B 5.22B USD 7.58 HK$2.17 0.28 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥36.27 5.35 USD
-0.63
CN¥35.10B 5.18B USD CN¥99.47M 14.68M USD CN¥35.70 5.27 USD CN¥38.05 5.61 USD CN¥35.10B 5.18B USD 241.79 CN¥0.15 0.02 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥28.91 4.27 USD
-2.27
CN¥34.53B 5.1B USD CN¥9.49M 1.4M USD CN¥28.60 4.22 USD CN¥29.60 4.37 USD CN¥34.53B 5.1B USD 13.44 CN¥2.15 0.32 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥138.94 20.5 USD
-4.18
CN¥33.84B 4.99B USD CN¥6.51M 960.66K USD CN¥137.50 20.29 USD CN¥146.49 21.61 USD CN¥33.84B 4.99B USD 46.31 CN¥3.00 0.44 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.08 1.49 USD
-1.18
CN¥33.13B 4.89B USD CN¥80.18M 11.83M USD CN¥9.89 1.46 USD CN¥10.59 1.56 USD CN¥33.13B 4.89B USD 55.99 CN¥0.18 0.03 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥19.46 2.87 USD
-1.32
CN¥33.13B 4.89B USD CN¥10.34M 1.53M USD CN¥19.12 2.82 USD CN¥19.69 2.91 USD CN¥33.13B 4.89B USD 11.51 CN¥1.69 0.25 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥80.48 11.87 USD
-3
CN¥32.82B 4.84B USD CN¥21.47M 3.17M USD CN¥78.25 11.55 USD CN¥84.00 12.39 USD CN¥32.82B 4.84B USD 178.84 CN¥0.45 0.07 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥22.19 3.27 USD
+9.1
CN¥30.90B 4.56B USD CN¥149.73M 22.09M USD CN¥21.21 3.13 USD CN¥22.37 3.3 USD CN¥30.90B 4.56B USD 138.68 CN¥0.16 0.02 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥147.20 21.72 USD
+7.6
CN¥30.64B 4.52B USD CN¥14.46M 2.13M USD CN¥139.50 20.58 USD CN¥148.30 21.88 USD CN¥30.64B 4.52B USD 126.89 CN¥1.16 0.17 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥51.96 7.67 USD
-0.42
CN¥30.25B 4.46B USD CN¥9.20M 1.36M USD CN¥50.96 7.52 USD CN¥53.40 7.88 USD CN¥30.25B 4.46B USD 47.23 CN¥1.10 0.16 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.14 0.91 USD
+0.82
CN¥30.22B 4.46B USD CN¥13.53M 2M USD CN¥5.93 0.87 USD CN¥6.15 0.91 USD CN¥30.22B 4.46B USD 38.37 CN¥0.16 0.02 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥24.23 3.58 USD
-1.5
CN¥29.44B 4.34B USD CN¥64.68M 9.54M USD CN¥23.93 3.53 USD CN¥25.20 3.72 USD CN¥29.44B 4.34B USD 0 -CN¥0.15 -0.02 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.00 7.67 USD
-3.81
CN¥29.31B 4.32B USD CN¥29.54M 4.36M USD CN¥51.28 7.57 USD CN¥54.80 8.09 USD CN¥29.31B 4.32B USD 236.36 CN¥0.22 0.03 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.17 5.78 USD
-0.53
CN¥29.27B 4.32B USD CN¥22.43M 3.31M USD CN¥38.80 5.72 USD CN¥40.38 5.96 USD CN¥29.27B 4.32B USD 68.71 CN¥0.57 0.08 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥53.23 7.85 USD
+2.78
CN¥28.97B 4.27B USD CN¥13.30M 1.96M USD CN¥50.70 7.48 USD CN¥53.35 7.87 USD CN¥28.97B 4.27B USD 35.48 CN¥1.50 0.22 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥74.61 11.01 USD
+3.07
CN¥28.95B 4.27B USD CN¥10.98M 1.62M USD CN¥72.30 10.67 USD CN¥77.05 11.37 USD CN¥28.95B 4.27B USD 169.56 CN¥0.44 0.06 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.63 2.01 USD
+0.52
CN¥28.50B 4.2B USD CN¥2.87M 423.33K USD CN¥13.39 1.98 USD CN¥13.70 2.02 USD CN¥28.50B 4.2B USD 17.70 CN¥0.77 0.11 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.07 2.96 USD
-1.95
CN¥28.10B 4.15B USD CN¥22.94M 3.38M USD CN¥19.91 2.94 USD CN¥20.47 3.02 USD CN¥28.10B 4.15B USD 22.55 CN¥0.89 0.13 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.10 1.64 USD
-3.31
CN¥27.94B 4.12B USD CN¥35.80M 5.28M USD CN¥10.97 1.62 USD CN¥11.39 1.68 USD CN¥27.94B 4.12B USD 24.66 CN¥0.45 0.07 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥57.47 8.48 USD
+19.98
CN¥27.91B 4.12B USD CN¥104.64M 15.44M USD CN¥53.21 7.85 USD CN¥57.48 8.48 USD CN¥27.91B 4.12B USD 273.66 CN¥0.21 0.03 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.39 4.04 USD
-2.04
CN¥27.22B 4.02B USD CN¥6.11M 902.19K USD CN¥27.27 4.02 USD CN¥28.56 4.21 USD CN¥27.22B 4.02B USD 76.08 CN¥0.36 0.05 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.36 0.64 USD
+0.46
CN¥26.96B 3.98B USD CN¥35.98M 5.31M USD CN¥4.20 0.62 USD CN¥4.38 0.65 USD CN¥26.96B 3.98B USD 0 -CN¥0.03 -0.004 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥17.06 2.52 USD
-4.43
CN¥26.71B 3.94B USD CN¥59.77M 8.82M USD CN¥16.84 2.48 USD CN¥17.99 2.65 USD CN¥26.71B 3.94B USD 0 -CN¥0.28 -0.04 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥27.19 4.01 USD
+4.58
CN¥26.60B 3.92B USD CN¥25.68M 3.79M USD CN¥26.19 3.86 USD CN¥27.78 4.1 USD CN¥26.60B 3.92B USD 27.19 CN¥1.00 0.15 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥35.01 5.17 USD
-3.02
CN¥26.37B 3.89B USD CN¥46.63M 6.88M USD CN¥34.50 5.09 USD CN¥36.45 5.38 USD CN¥26.37B 3.89B USD 66.05 CN¥0.53 0.08 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥84.88 12.52 USD
-3.85
CN¥26.16B 3.86B USD CN¥25.05M 3.7M USD CN¥82.50 12.17 USD CN¥89.88 13.26 USD CN¥26.16B 3.86B USD 132.62 CN¥0.64 0.09 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.01 0.74 USD
+2.87
CN¥26.15B 3.86B USD CN¥56.03M 8.27M USD CN¥4.85 0.72 USD CN¥5.02 0.74 USD CN¥26.15B 3.86B USD 17.27 CN¥0.29 0.04 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.65 3.19 USD
-1.9
CN¥25.31B 3.73B USD CN¥6.39M 942.49K USD CN¥21.50 3.17 USD CN¥22.24 3.28 USD CN¥25.31B 3.73B USD 13.96 CN¥1.55 0.23 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.51 1.11 USD
+1.08
CN¥24.98B 3.69B USD CN¥61.19M 9.03M USD CN¥7.27 1.07 USD CN¥7.62 1.12 USD CN¥24.98B 3.69B USD 44.17 CN¥0.17 0.03 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥172.50 25.45 USD
-8.34
CN¥24.98B 3.69B USD CN¥8.00M 1.18M USD CN¥172.01 25.38 USD CN¥185.00 27.3 USD CN¥24.98B 3.69B USD 172.50 CN¥1.00 0.15 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥93.20 13.75 USD
-5.12
CN¥24.94B 3.68B USD CN¥5.04M 744.27K USD CN¥92.14 13.59 USD CN¥98.18 14.49 USD CN¥24.94B 3.68B USD 93.20 CN¥1.00 0.15 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥71.57 10.56 USD
-1.8
CN¥24.93B 3.68B USD CN¥7.31M 1.08M USD CN¥70.76 10.44 USD CN¥73.80 10.89 USD CN¥24.93B 3.68B USD 11.43 CN¥6.26 0.92 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥18.88 2.79 USD
+0.48
CN¥24.83B 3.66B USD CN¥14.71M 2.17M USD CN¥18.55 2.74 USD CN¥19.19 2.83 USD CN¥24.83B 3.66B USD 82.08 CN¥0.23 0.03 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.89 1.46 USD
-0.3
CN¥24.56B 3.62B USD CN¥11.76M 1.74M USD CN¥9.78 1.44 USD CN¥9.98 1.47 USD CN¥24.56B 3.62B USD 29.08 CN¥0.34 0.05 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥14.20 2.1 USD
-1.25
CN¥23.90B 3.53B USD CN¥29.08M 4.29M USD CN¥14.14 2.09 USD CN¥15.00 2.21 USD CN¥23.90B 3.53B USD 22.53 CN¥0.63 0.09 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥23.23 3.43 USD
+1.53
CN¥23.66B 3.49B USD CN¥18.78M 2.77M USD CN¥22.51 3.32 USD CN¥23.30 3.44 USD CN¥23.66B 3.49B USD 21.91 CN¥1.06 0.16 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥56.31 8.31 USD
-6.38
CN¥23.65B 3.49B USD CN¥35.68M 5.26M USD CN¥55.07 8.13 USD CN¥62.50 9.22 USD CN¥23.65B 3.49B USD 79.30 CN¥0.71 0.1 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥192.88 28.46 USD
-7.3
CN¥23.00B 3.39B USD CN¥5.69M 838.94K USD CN¥188.17 27.76 USD CN¥210.90 31.12 USD CN¥23.00B 3.39B USD 138.76 CN¥1.39 0.21 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.26 2.69 USD
-2.56
CN¥22.23B 3.28B USD CN¥39.23M 5.79M USD CN¥17.91 2.64 USD CN¥18.85 2.78 USD CN¥22.23B 3.28B USD 50.72 CN¥0.36 0.05 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.25 0.63 USD
-1.16
CN¥22.10B 3.26B USD CN¥9.77M 1.44M USD CN¥4.22 0.62 USD CN¥4.30 0.63 USD CN¥22.10B 3.26B USD 14.65 CN¥0.29 0.04 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.49 2.14 USD
-1.43
CN¥21.98B 3.24B USD CN¥14.99M 2.21M USD CN¥14.35 2.12 USD CN¥14.79 2.18 USD CN¥21.98B 3.24B USD 362.25 CN¥0.04 0.005 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥133.82 19.74 USD
+5.54
CN¥21.91B 3.23B USD CN¥6.67M 984.15K USD CN¥128.68 18.99 USD CN¥137.88 20.34 USD CN¥21.91B 3.23B USD 188.47 CN¥0.71 0.1 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥13.03 1.92 USD
-1.88
CN¥19.95B 2.94B USD CN¥13.27M 1.96M USD CN¥12.71 1.88 USD CN¥13.21 1.95 USD CN¥19.95B 2.94B USD 12.40 CN¥1.05 0.15 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥91.45 13.49 USD
-7.44
CN¥19.78B 2.92B USD CN¥8.52M 1.26M USD CN¥89.50 13.21 USD CN¥97.29 14.35 USD CN¥19.78B 2.92B USD 415.68 CN¥0.22 0.03 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥57.58 8.5 USD
-2.29
CN¥19.74B 2.91B USD CN¥10.40M 1.53M USD CN¥56.80 8.38 USD CN¥59.90 8.84 USD CN¥19.74B 2.91B USD 76.77 CN¥0.75 0.11 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥219.09 32.33 USD
+2.86
CN¥19.72B 2.91B USD CN¥2.15M 317.09K USD CN¥213.01 31.43 USD CN¥220.90 32.59 USD CN¥19.72B 2.91B USD 228.21 CN¥0.96 0.14 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥36.27 5.35 USD
-2.11
CN¥19.68B 2.9B USD CN¥17.26M 2.55M USD CN¥35.34 5.21 USD CN¥38.00 5.61 USD CN¥19.68B 2.9B USD 0 -CN¥0.36 -0.05 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥21.41 3.16 USD
-0.05
CN¥19.19B 2.83B USD CN¥13.81M 2.04M USD CN¥20.90 3.08 USD CN¥21.61 3.19 USD CN¥19.19B 2.83B USD 27.44 CN¥0.78 0.12 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥30.07 4.44 USD
-8.35
CN¥19.07B 2.81B USD CN¥29.93M 4.42M USD CN¥29.74 4.39 USD CN¥33.99 5.02 USD CN¥19.07B 2.81B USD 36.67 CN¥0.82 0.12 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥63.71 9.4 USD
-5.82
CN¥19.04B 2.81B USD CN¥8.08M 1.19M USD CN¥63.10 9.31 USD CN¥67.01 9.89 USD CN¥19.04B 2.81B USD 73.22 CN¥0.87 0.13 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥18.69 2.76 USD
-0.53
CN¥18.86B 2.78B USD CN¥29.64M 4.37M USD CN¥18.03 2.66 USD CN¥18.95 2.8 USD CN¥18.86B 2.78B USD 56.63 CN¥0.33 0.05 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥11.03 1.63 USD
-0.63
CN¥18.82B 2.78B USD CN¥81.61M 12.04M USD CN¥10.55 1.56 USD CN¥11.08 1.63 USD CN¥18.82B 2.78B USD 0 -CN¥0.30 -0.04 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.13 1.64 USD
-4.87
CN¥18.53B 2.73B USD CN¥75.85M 11.19M USD CN¥10.97 1.62 USD CN¥11.86 1.75 USD CN¥18.53B 2.73B USD 159.00 CN¥0.07 0.01 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥43.05 6.35 USD
-3.78
CN¥18.30B 2.7B USD CN¥23.00M 3.39M USD CN¥42.00 6.2 USD CN¥45.17 6.66 USD CN¥18.30B 2.7B USD 1076.25 CN¥0.04 0.005 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.52 1.4 USD
+5.78
CN¥18.18B 2.68B USD CN¥214.54M 31.66M USD CN¥9.20 1.36 USD CN¥9.61 1.42 USD CN¥18.18B 2.68B USD 95.20 CN¥0.10 0.01 USD
cn Dongfang Electronics Co., Ltd. 000682.SZ CN CN¥13.55 2 USD
+5.37
CN¥18.17B 2.68B USD CN¥30.52M 4.5M USD CN¥12.87 1.9 USD CN¥13.69 2.02 USD CN¥18.17B 2.68B USD 17.59 CN¥0.77 0.11 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥124.29 18.34 USD
-4.24
CN¥18.17B 2.68B USD CN¥3.63M 536.27K USD CN¥123.43 18.21 USD CN¥132.00 19.48 USD CN¥18.17B 2.68B USD 39.70 CN¥3.13 0.46 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥33.95 5.01 USD
-1.16
CN¥18.15B 2.68B USD CN¥20.37M 3.01M USD CN¥33.68 4.97 USD CN¥36.38 5.37 USD CN¥18.15B 2.68B USD 38.57 CN¥0.88 0.13 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥96.45 14.23 USD
-8.45
CN¥18.13B 2.67B USD CN¥11.21M 1.65M USD CN¥95.34 14.07 USD CN¥105.79 15.61 USD CN¥18.13B 2.67B USD 1377.85 CN¥0.07 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency