국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (732)
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (732)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥373.20 51.89 USD |
+0.54
|
CN¥1.71T 238.12B USD | CN¥20.34M 2.83M USD | CN¥366.16 50.91 USD | CN¥375.48 52.21 USD | CN¥1.71T 238.12B USD | 25.91 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.90 25.43 USD |
+1.09
|
CN¥379.19B 52.72B USD | CN¥51.21M 7.12M USD | CN¥180.03 25.03 USD | CN¥187.49 26.07 USD | CN¥379.19B 52.72B USD | 24.78 | CN¥7.38 1.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.37 5.34 USD |
-1.08
|
CN¥193.33B 26.88B USD | CN¥28.77M 4M USD | CN¥38.33 5.33 USD | CN¥38.74 5.39 USD | CN¥193.33B 26.88B USD | 17.44 | CN¥2.20 0.31 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.66 9.82 USD |
+0.77
|
CN¥191.25B 26.59B USD | CN¥18.56M 2.58M USD | CN¥69.90 9.72 USD | CN¥70.88 9.86 USD | CN¥191.25B 26.59B USD | 36.80 | CN¥1.92 0.27 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.98 5.98 USD |
+0.44
|
CN¥180.86B 25.15B USD | CN¥113.79M 15.82M USD | CN¥42.00 5.84 USD | CN¥43.42 6.04 USD | CN¥180.86B 25.15B USD | 40.16 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.41 9.93 USD |
-0.39
|
CN¥146.09B 20.31B USD | CN¥45.64M 6.35M USD | CN¥69.24 9.63 USD | CN¥72.57 10.09 USD | CN¥146.09B 20.31B USD | 42.25 | CN¥1.69 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.32 1.43 USD |
+0.58
|
CN¥121.29B 16.86B USD | CN¥48.46M 6.74M USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥121.29B 16.86B USD | 18.10 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.50 19.95 USD |
+2.26
|
CN¥112.09B 15.58B USD | CN¥6.65M 923.97K USD | CN¥139.39 19.38 USD | CN¥144.80 20.13 USD | CN¥112.09B 15.58B USD | 40.53 | CN¥3.54 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥45.16 6.28 USD |
+0.49
|
CN¥97.30B 13.53B USD | CN¥17.14M 2.38M USD | CN¥44.53 6.19 USD | CN¥45.34 6.3 USD | CN¥97.30B 13.53B USD | 136.84 | CN¥0.33 0.05 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.05 6.82 USD |
+1.49
|
CN¥76.82B 10.68B USD | CN¥46.99M 6.53M USD | CN¥48.00 6.67 USD | CN¥49.48 6.88 USD | CN¥76.82B 10.68B USD | 87.58 | CN¥0.56 0.08 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.83 10.13 USD |
-0.11
|
CN¥73.23B 10.18B USD | CN¥33.70M 4.69M USD | CN¥71.51 9.94 USD | CN¥73.71 10.25 USD | CN¥73.23B 10.18B USD | 45.51 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.09 5.44 USD |
+1.53
|
CN¥70.90B 9.86B USD | CN¥42.09M 5.85M USD | CN¥38.27 5.32 USD | CN¥39.38 5.48 USD | CN¥70.90B 9.86B USD | 21.12 | CN¥1.85 0.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.81 9.98 USD |
-0.98
|
CN¥70.13B 9.75B USD | CN¥30.32M 4.22M USD | CN¥70.95 9.87 USD | CN¥73.78 10.26 USD | CN¥70.13B 9.75B USD | 140.80 | CN¥0.51 0.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.08 1.12 USD |
+0.87
|
CN¥69.88B 9.72B USD | CN¥33.52M 4.66M USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥69.88B 9.72B USD | 16.83 | CN¥0.48 0.07 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
-1.58
|
CN¥67.61B 9.4B USD | CN¥18.65M 2.59M USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.23 3.37 USD |
+0.12
|
CN¥67.39B 9.37B USD | CN¥12.28M 1.71M USD | CN¥24.07 3.35 USD | CN¥24.25 3.37 USD | CN¥67.39B 9.37B USD | 62.12 | CN¥0.39 0.05 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥141.89 19.73 USD |
+6.35
|
CN¥65.96B 9.17B USD | CN¥59.37M 8.25M USD | CN¥131.51 18.29 USD | CN¥143.60 19.97 USD | CN¥65.96B 9.17B USD | 267.71 | CN¥0.53 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.41 2.14 USD |
+1.45
|
CN¥65.11B 9.05B USD | CN¥72.12M 10.03M USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥65.11B 9.05B USD | 25.26 | CN¥0.61 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.94 2.63 USD |
+0.53
|
CN¥62.25B 8.66B USD | CN¥20.40M 2.84M USD | CN¥18.68 2.6 USD | CN¥18.94 2.63 USD | CN¥62.25B 8.66B USD | 15.65 | CN¥1.21 0.17 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.85 9.57 USD |
+1.55
|
CN¥55.08B 7.66B USD | CN¥3.14M 437.1K USD | CN¥67.42 9.37 USD | CN¥69.40 9.65 USD | CN¥55.08B 7.66B USD | 23.02 | CN¥2.99 0.42 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.49 4.1 USD |
+0.72
|
CN¥54.48B 7.58B USD | CN¥51.97M 7.23M USD | CN¥28.85 4.01 USD | CN¥29.77 4.14 USD | CN¥54.48B 7.58B USD | 33.13 | CN¥0.89 0.12 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.08 1.26 USD |
+1.91
|
CN¥48.96B 6.81B USD | CN¥92.95M 12.92M USD | CN¥8.81 1.22 USD | CN¥9.15 1.27 USD | CN¥48.96B 6.81B USD | 19.31 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.63 2.73 USD |
-0.81
|
CN¥48.72B 6.77B USD | CN¥2.22M 309.13K USD | CN¥19.60 2.73 USD | CN¥19.78 2.75 USD | CN¥48.72B 6.77B USD | 10.61 | CN¥1.85 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.78 4.7 USD |
+1.53
|
CN¥46.47B 6.46B USD | CN¥21.90M 3.04M USD | CN¥33.06 4.6 USD | CN¥33.84 4.71 USD | CN¥46.47B 6.46B USD | 75.06 | CN¥0.45 0.06 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.94 7.22 USD |
+3.61
|
CN¥43.15B 6B USD | CN¥69.70M 9.69M USD | CN¥50.12 6.97 USD | CN¥54.20 7.54 USD | CN¥43.15B 6B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.31 3.52 USD |
+0.72
|
CN¥43.08B 5.99B USD | CN¥22.28M 3.1M USD | CN¥24.55 3.41 USD | CN¥25.28 3.52 USD | CN¥43.08B 5.99B USD | 13.83 | CN¥1.83 0.25 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.36 9.92 USD |
-0.99
|
CN¥39.25B 5.46B USD | CN¥12.49M 1.74M USD | CN¥71.21 9.9 USD | CN¥72.66 10.1 USD | CN¥39.25B 5.46B USD | 165.95 | CN¥0.43 0.06 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥38.62B 5.37B USD | CN¥112.76M 15.68M USD | CN¥7.42 1.03 USD | CN¥7.61 1.06 USD | CN¥38.62B 5.37B USD | 31.45 | CN¥0.24 0.03 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.77 5.11 USD |
+1.63
|
CN¥37.86B 5.26B USD | CN¥14.34M 1.99M USD | CN¥36.11 5.02 USD | CN¥36.96 5.14 USD | CN¥37.86B 5.26B USD | 33.42 | CN¥1.10 0.15 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.42 4.37 USD |
+4.32
|
CN¥37.53B 5.22B USD | CN¥16.67M 2.32M USD | CN¥30.05 4.18 USD | CN¥31.55 4.39 USD | CN¥37.53B 5.22B USD | 14.89 | CN¥2.11 0.29 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥126.30 17.56 USD |
+7.22
|
CN¥36.77B 5.11B USD | CN¥49.84M 6.93M USD | CN¥117.51 16.34 USD | CN¥131.89 18.34 USD | CN¥36.77B 5.11B USD | 130.20 | CN¥0.97 0.13 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.86 2.03 USD |
+0.19
|
HK$39.36B 5.03B USD | HK$119.57K 15.29K USD | HK$15.78 2.02 USD | HK$15.86 2.03 USD | HK$39.36B 5.03B USD | 7.81 | HK$2.03 0.26 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥206.18 28.67 USD |
+0.29
|
CN¥34.56B 4.8B USD | CN¥3.49M 484.96K USD | CN¥203.51 28.3 USD | CN¥210.00 29.2 USD | CN¥34.56B 4.8B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.38 8.26 USD |
+1.09
|
CN¥32.32B 4.49B USD | CN¥10.64M 1.48M USD | CN¥58.60 8.15 USD | CN¥60.22 8.37 USD | CN¥32.32B 4.49B USD | 60.59 | CN¥0.98 0.14 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.48 7.02 USD |
+1.16
|
CN¥32.19B 4.48B USD | CN¥14.68M 2.04M USD | CN¥48.91 6.8 USD | CN¥51.10 7.11 USD | CN¥32.19B 4.48B USD | 29.86 | CN¥1.69 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.08 3.49 USD |
+1.21
|
CN¥31.60B 4.39B USD | CN¥28.84M 4.01M USD | CN¥24.67 3.43 USD | CN¥25.14 3.5 USD | CN¥31.60B 4.39B USD | 30.58 | CN¥0.82 0.11 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.33 1.71 USD |
+0.82
|
CN¥30.62B 4.26B USD | CN¥15.92M 2.21M USD | CN¥12.15 1.69 USD | CN¥12.36 1.72 USD | CN¥30.62B 4.26B USD | 36.26 | CN¥0.34 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.07 11.83 USD |
+0.94
|
CN¥29.63B 4.12B USD | CN¥7.02M 976.18K USD | CN¥83.75 11.64 USD | CN¥85.58 11.9 USD | CN¥29.63B 4.12B USD | 8.62 | CN¥9.86 1.37 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥58.02 8.07 USD |
+5.11
|
CN¥29.20B 4.06B USD | CN¥57.19M 7.95M USD | CN¥54.94 7.64 USD | CN¥60.55 8.42 USD | CN¥29.20B 4.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.48 10.08 USD |
+1.26
|
CN¥28.86B 4.01B USD | CN¥7.04M 979.06K USD | CN¥70.90 9.86 USD | CN¥72.78 10.12 USD | CN¥28.86B 4.01B USD | 32.21 | CN¥2.25 0.31 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.66 1.76 USD |
+3.09
|
CN¥28.29B 3.93B USD | CN¥44.73M 6.22M USD | CN¥12.17 1.69 USD | CN¥12.67 1.76 USD | CN¥28.29B 3.93B USD | 180.85 | CN¥0.07 0.009 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥142.21 19.77 USD |
+0.04
|
CN¥28.19B 3.92B USD | CN¥3.93M 545.97K USD | CN¥138.20 19.22 USD | CN¥143.99 20.02 USD | CN¥28.19B 3.92B USD | 546.96 | CN¥0.26 0.04 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.63 3.7 USD |
+1.87
|
CN¥28.11B 3.91B USD | CN¥15.61M 2.17M USD | CN¥26.05 3.62 USD | CN¥26.68 3.71 USD | CN¥28.11B 3.91B USD | 23.99 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.13 7.39 USD |
+2.09
|
CN¥27.38B 3.81B USD | CN¥17.16M 2.39M USD | CN¥51.97 7.23 USD | CN¥53.28 7.41 USD | CN¥27.38B 3.81B USD | 59.69 | CN¥0.89 0.12 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.09 2.38 USD |
+0.71
|
CN¥26.76B 3.72B USD | CN¥12.69M 1.76M USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.97 6.25 USD |
+2.07
|
CN¥26.18B 3.64B USD | CN¥8.19M 1.14M USD | CN¥43.64 6.07 USD | CN¥45.50 6.33 USD | CN¥26.18B 3.64B USD | 53.53 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.65 3.57 USD |
+1.99
|
CN¥26.13B 3.63B USD | CN¥18.55M 2.58M USD | CN¥24.96 3.47 USD | CN¥25.74 3.58 USD | CN¥26.13B 3.63B USD | 23.10 | CN¥1.11 0.15 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.69 3.71 USD |
+0.98
|
CN¥26.11B 3.63B USD | CN¥7.45M 1.04M USD | CN¥26.21 3.64 USD | CN¥26.80 3.73 USD | CN¥26.11B 3.63B USD | 26.16 | CN¥1.02 0.14 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.12 1.41 USD |
0
|
CN¥26.10B 3.63B USD | CN¥24.34M 3.38M USD | CN¥10.01 1.39 USD | CN¥10.17 1.41 USD | CN¥26.10B 3.63B USD | 337.33 | CN¥0.03 0.004 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.10 20.73 USD |
+1.93
|
CN¥25.87B 3.6B USD | CN¥4.39M 610.12K USD | CN¥143.70 19.98 USD | CN¥150.51 20.93 USD | CN¥25.87B 3.6B USD | 58.01 | CN¥2.57 0.36 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.54 2.58 USD |
+0.43
|
CN¥25.82B 3.59B USD | CN¥30.12M 4.19M USD | CN¥18.22 2.53 USD | CN¥18.55 2.58 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.63 1.1 USD |
-0.46
|
HK$27.71B 3.54B USD | HK$345.09K 44.12K USD | HK$8.61 1.1 USD | HK$8.68 1.11 USD | HK$27.71B 3.54B USD | 9.38 | HK$0.92 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.96 14.59 USD |
+0.22
|
CN¥25.26B 3.51B USD | CN¥2.70M 376.01K USD | CN¥103.01 14.32 USD | CN¥105.32 14.64 USD | CN¥25.26B 3.51B USD | 101.90 | CN¥1.03 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.03 1.67 USD |
-0.99
|
CN¥25.15B 3.5B USD | CN¥8.94M 1.24M USD | CN¥11.95 1.66 USD | CN¥12.18 1.69 USD | CN¥25.15B 3.5B USD | 14.32 | CN¥0.84 0.12 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.83 2.62 USD |
+0.32
|
CN¥24.76B 3.44B USD | CN¥6.63M 922.54K USD | CN¥18.59 2.58 USD | CN¥18.85 2.62 USD | CN¥24.76B 3.44B USD | 47.07 | CN¥0.40 0.06 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.62 11.49 USD |
+1.76
|
CN¥24.69B 3.43B USD | CN¥7.46M 1.04M USD | CN¥80.25 11.16 USD | CN¥82.88 11.52 USD | CN¥24.69B 3.43B USD | 99.54 | CN¥0.83 0.12 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥24.29B 3.38B USD | CN¥29.81M 4.15M USD | CN¥11.74 1.63 USD | CN¥11.96 1.66 USD | CN¥24.29B 3.38B USD | 18.10 | CN¥0.66 0.09 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.74 7.33 USD |
+1.17
|
CN¥23.79B 3.31B USD | CN¥1.59M 221.01K USD | CN¥52.00 7.23 USD | CN¥52.78 7.34 USD | CN¥23.79B 3.31B USD | 38.77 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.20 3.78 USD |
+1.87
|
CN¥23.13B 3.22B USD | CN¥15.51M 2.16M USD | CN¥26.47 3.68 USD | CN¥27.35 3.8 USD | CN¥23.13B 3.22B USD | 32.77 | CN¥0.83 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥209.24 29.09 USD |
-1.53
|
CN¥22.99B 3.2B USD | CN¥4.63M 644.35K USD | CN¥206.88 28.77 USD | CN¥213.99 29.75 USD | CN¥22.99B 3.2B USD | 63.98 | CN¥3.27 0.45 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.41 0.61 USD |
+0.46
|
CN¥22.93B 3.19B USD | CN¥16.75M 2.33M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥22.93B 3.19B USD | 15.74 | CN¥0.28 0.04 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.57 1.89 USD |
+0.89
|
CN¥22.84B 3.18B USD | CN¥12.58M 1.75M USD | CN¥13.40 1.86 USD | CN¥13.59 1.89 USD | CN¥22.84B 3.18B USD | 23.00 | CN¥0.59 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.02 2.78 USD |
+2.3
|
CN¥22.78B 3.17B USD | CN¥15.61M 2.17M USD | CN¥19.50 2.71 USD | CN¥20.07 2.79 USD | CN¥22.78B 3.17B USD | 143.00 | CN¥0.14 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.40 2.56 USD |
+4.6
|
CN¥22.40B 3.11B USD | CN¥104.82M 14.57M USD | CN¥17.60 2.45 USD | CN¥18.43 2.56 USD | CN¥22.40B 3.11B USD | 31.18 | CN¥0.59 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.68 3.43 USD |
+1.98
|
CN¥22.12B 3.08B USD | CN¥6.72M 934.4K USD | CN¥24.05 3.34 USD | CN¥24.78 3.45 USD | CN¥22.12B 3.08B USD | 31.64 | CN¥0.78 0.11 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.56 0.49 USD |
+1.14
|
CN¥22.02B 3.06B USD | CN¥60.21M 8.37M USD | CN¥3.48 0.48 USD | CN¥3.59 0.5 USD | CN¥22.02B 3.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.37 2 USD |
+0.28
|
CN¥22.00B 3.06B USD | CN¥9.78M 1.36M USD | CN¥14.20 1.97 USD | CN¥14.50 2.02 USD | CN¥22.00B 3.06B USD | 19.16 | CN¥0.75 0.1 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.10 3.07 USD |
+0.82
|
CN¥21.77B 3.03B USD | CN¥19.00M 2.64M USD | CN¥21.74 3.02 USD | CN¥22.16 3.08 USD | CN¥21.77B 3.03B USD | 245.55 | CN¥0.09 0.01 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.26
|
CN¥21.21B 2.95B USD | CN¥21.83M 3.04M USD | CN¥51.12 7.11 USD | CN¥53.19 7.4 USD | CN¥21.21B 2.95B USD | 120.93 | CN¥0.43 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.06 0.56 USD |
+1.5
|
CN¥21.19B 2.95B USD | CN¥49.79M 6.92M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥21.19B 2.95B USD | 22.55 | CN¥0.18 0.03 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥113.48 15.78 USD |
+0.87
|
CN¥20.97B 2.92B USD | CN¥1.55M 214.94K USD | CN¥110.70 15.39 USD | CN¥113.86 15.83 USD | CN¥20.97B 2.92B USD | 436.46 | CN¥0.26 0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.81 6.51 USD |
-0.76
|
CN¥20.93B 2.91B USD | CN¥7.30M 1.01M USD | CN¥45.99 6.39 USD | CN¥47.42 6.59 USD | CN¥20.93B 2.91B USD | 65.92 | CN¥0.71 0.1 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.75 1.22 USD |
+0.92
|
CN¥20.73B 2.88B USD | CN¥9.51M 1.32M USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥20.73B 2.88B USD | 19.02 | CN¥0.46 0.06 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.40 0.89 USD |
+0.31
|
CN¥20.27B 2.82B USD | CN¥14.04M 1.95M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥20.27B 2.82B USD | 53.33 | CN¥0.12 0.02 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.99 0.97 USD |
+0.14
|
CN¥20.27B 2.82B USD | CN¥12.08M 1.68M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥20.27B 2.82B USD | 16.64 | CN¥0.42 0.06 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.46 1.04 USD |
+1.5
|
CN¥19.76B 2.75B USD | CN¥15.68M 2.18M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥19.76B 2.75B USD | 248.66 | CN¥0.03 0.004 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.70 2.32 USD |
+2.2
|
CN¥19.62B 2.73B USD | CN¥13.15M 1.83M USD | CN¥16.30 2.27 USD | CN¥16.73 2.33 USD | CN¥19.62B 2.73B USD | 12.18 | CN¥1.37 0.19 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.26 6.57 USD |
+1.83
|
CN¥19.57B 2.72B USD | CN¥8.99M 1.25M USD | CN¥46.42 6.45 USD | CN¥47.97 6.67 USD | CN¥19.57B 2.72B USD | 23.74 | CN¥1.99 0.28 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.26 0.45 USD |
+4.49
|
CN¥19.14B 2.66B USD | CN¥381.41M 53.03M USD | CN¥3.09 0.43 USD | CN¥3.31 0.46 USD | CN¥19.14B 2.66B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.93 3.05 USD |
+0.78
|
CN¥19.10B 2.66B USD | CN¥8.56M 1.19M USD | CN¥21.59 3 USD | CN¥21.97 3.05 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.35 5.19 USD |
+2.61
|
CN¥18.83B 2.62B USD | CN¥41.11M 5.72M USD | CN¥36.00 5.01 USD | CN¥38.35 5.33 USD | CN¥18.83B 2.62B USD | 43.43 | CN¥0.86 0.12 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.17 2.25 USD |
+0.37
|
CN¥18.66B 2.59B USD | CN¥18.61M 2.59M USD | CN¥16.02 2.23 USD | CN¥16.22 2.26 USD | CN¥18.66B 2.59B USD | 26.08 | CN¥0.62 0.09 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.01 3.89 USD |
+1.74
|
CN¥18.18B 2.53B USD | CN¥9.90M 1.38M USD | CN¥27.33 3.8 USD | CN¥28.24 3.93 USD | CN¥18.18B 2.53B USD | 57.16 | CN¥0.49 0.07 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.95 4.58 USD |
+8.17
|
CN¥17.67B 2.46B USD | CN¥60.40M 8.4M USD | CN¥30.12 4.19 USD | CN¥33.51 4.66 USD | CN¥17.67B 2.46B USD | 62.16 | CN¥0.53 0.07 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.34 1.44 USD |
+2.68
|
CN¥17.64B 2.45B USD | CN¥81.93M 11.39M USD | CN¥10.03 1.39 USD | CN¥10.35 1.44 USD | CN¥17.64B 2.45B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.86 2.76 USD |
-0.2
|
CN¥17.52B 2.44B USD | CN¥2.14M 297.57K USD | CN¥19.80 2.75 USD | CN¥20.00 2.78 USD | CN¥17.52B 2.44B USD | 24.21 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.60 10.93 USD |
-0.01
|
CN¥17.09B 2.38B USD | CN¥2.30M 319.12K USD | CN¥77.11 10.72 USD | CN¥79.00 10.98 USD | CN¥17.09B 2.38B USD | 52.75 | CN¥1.49 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.45 11.74 USD |
+1.17
|
CN¥16.60B 2.31B USD | CN¥5.97M 830.22K USD | CN¥82.13 11.42 USD | CN¥84.59 11.76 USD | CN¥16.60B 2.31B USD | 228.24 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.05 8.35 USD |
+0.59
|
CN¥16.45B 2.29B USD | CN¥1.78M 247.8K USD | CN¥59.45 8.27 USD | CN¥60.35 8.39 USD | CN¥16.45B 2.29B USD | 25.55 | CN¥2.35 0.33 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.22 1.42 USD |
-2.29
|
CN¥16.27B 2.26B USD | CN¥12.26M 1.7M USD | CN¥10.13 1.41 USD | CN¥10.45 1.45 USD | CN¥16.27B 2.26B USD | 18.58 | CN¥0.55 0.08 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.50 3.55 USD |
+0.47
|
CN¥16.17B 2.25B USD | CN¥3.91M 544.22K USD | CN¥25.20 3.5 USD | CN¥25.63 3.56 USD | CN¥16.17B 2.25B USD | 30.72 | CN¥0.83 0.12 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.65 0.37 USD |
+1.15
|
CN¥16.03B 2.23B USD | CN¥66.85M 9.3M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥16.03B 2.23B USD | 33.12 | CN¥0.08 0.01 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.68 2.18 USD |
+1.49
|
CN¥15.85B 2.2B USD | CN¥20.52M 2.85M USD | CN¥15.40 2.14 USD | CN¥15.69 2.18 USD | CN¥15.85B 2.2B USD | 32.00 | CN¥0.49 0.07 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.32 2.83 USD |
-0.39
|
CN¥15.76B 2.19B USD | CN¥10.06M 1.4M USD | CN¥20.11 2.8 USD | CN¥20.45 2.84 USD | CN¥15.76B 2.19B USD | 45.15 | CN¥0.45 0.06 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.52 2.44 USD |
+1.21
|
CN¥15.74B 2.19B USD | CN¥37.50M 5.21M USD | CN¥17.16 2.39 USD | CN¥17.85 2.48 USD | CN¥15.74B 2.19B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.29 6.99 USD |
-0.12
|
CN¥15.73B 2.19B USD | CN¥5.73M 797.05K USD | CN¥49.44 6.87 USD | CN¥50.63 7.04 USD | CN¥15.73B 2.19B USD | 78.57 | CN¥0.64 0.09 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥44.64 6.21 USD |
+1.89
|
CN¥15.73B 2.19B USD | CN¥4.22M 586.13K USD | CN¥43.38 6.03 USD | CN¥44.73 6.22 USD | CN¥15.73B 2.19B USD | 446.39 | CN¥0.10 0.01 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.71 1.63 USD |
+1.74
|
CN¥15.70B 2.18B USD | CN¥10.90M 1.52M USD | CN¥11.47 1.59 USD | CN¥11.80 1.64 USD | CN¥15.70B 2.18B USD | 20.54 | CN¥0.57 0.08 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.35 2.13 USD |
+0.39
|
CN¥15.70B 2.18B USD | CN¥5.97M 829.75K USD | CN¥15.15 2.11 USD | CN¥15.39 2.14 USD | CN¥15.70B 2.18B USD | 31.97 | CN¥0.48 0.07 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.16 8.78 USD |
+0.78
|
CN¥15.68B 2.18B USD | CN¥4.12M 573.48K USD | CN¥61.30 8.52 USD | CN¥63.35 8.81 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||