$2.29T
시가 총액
$53.65B
총 거래량
BTC 56.31%     ETH 9.15%
지배력

국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥403.37 59.52 USD
+3.02
CN¥1.87T 275.36B USD CN¥20.69M 3.05M USD CN¥386.00 56.95 USD CN¥403.55 59.54 USD CN¥1.87T 275.36B USD 22.99 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥164.83 24.32 USD
+12.13
CN¥341.73B 50.42B USD CN¥67.85M 10.01M USD CN¥149.06 21.99 USD CN¥165.38 24.4 USD CN¥341.73B 50.42B USD 28.46 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥44.49 6.56 USD
-2.73
CN¥187.21B 27.62B USD CN¥54.78M 8.08M USD CN¥44.44 6.56 USD CN¥46.00 6.79 USD CN¥187.21B 27.62B USD 44.04 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥68.20 10.06 USD
-4.19
CN¥184.66B 27.25B USD CN¥21.38M 3.16M USD CN¥68.11 10.05 USD CN¥71.40 10.53 USD CN¥184.66B 27.25B USD 39.42 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥175.00 25.82 USD
-1.44
CN¥175.96B 25.96B USD CN¥41.85M 6.17M USD CN¥175.00 25.82 USD CN¥181.05 26.71 USD CN¥175.96B 25.96B USD 102.94 CN¥1.70 0.25 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥31.61 4.66 USD
+0.19
CN¥166.44B 24.56B USD CN¥10.72M 1.58M USD CN¥30.90 4.56 USD CN¥31.61 4.66 USD CN¥166.44B 24.56B USD 13.92 CN¥2.27 0.33 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥197.20 29.1 USD
+3.68
CN¥154.30B 22.77B USD CN¥7.55M 1.11M USD CN¥193.55 28.56 USD CN¥200.00 29.51 USD CN¥154.30B 22.77B USD 47.51 CN¥4.15 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥69.81 10.3 USD
+4.72
CN¥151.72B 22.39B USD CN¥76.84M 11.34M USD CN¥64.67 9.54 USD CN¥70.05 10.34 USD CN¥151.72B 22.39B USD 33.24 CN¥2.10 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥134.90 19.9 USD
0
CN¥138.89B 20.49B USD CN¥40.02M 5.91M USD CN¥133.00 19.62 USD CN¥140.35 20.71 USD CN¥138.89B 20.49B USD 100.67 CN¥1.34 0.2 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥183.31 27.05 USD
+2.12
CN¥106.65B 15.74B USD CN¥18.43M 2.72M USD CN¥173.69 25.63 USD CN¥186.60 27.53 USD CN¥106.65B 15.74B USD 678.92 CN¥0.27 0.04 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.88 1.31 USD
-1.23
CN¥104.00B 15.34B USD CN¥50.66M 7.47M USD CN¥8.70 1.28 USD CN¥8.90 1.31 USD CN¥104.00B 15.34B USD 15.57 CN¥0.57 0.08 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥618.58 91.27 USD
-7.12
CN¥103.68B 15.3B USD CN¥5.66M 835.63K USD CN¥618.24 91.22 USD CN¥656.00 96.79 USD CN¥103.68B 15.3B USD 0 -CN¥0.47 -0.06 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.90 3.23 USD
-2.63
CN¥92.50B 13.65B USD CN¥62.96M 9.29M USD CN¥21.66 3.2 USD CN¥22.68 3.35 USD CN¥92.50B 13.65B USD 30.41 CN¥0.72 0.11 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥300.00 44.26 USD
+6.39
CN¥88.40B 13.04B USD CN¥17.14M 2.53M USD CN¥293.10 43.25 USD CN¥309.98 45.74 USD CN¥88.40B 13.04B USD 236.22 CN¥1.27 0.19 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥46.51 6.86 USD
-0.47
CN¥77.87B 11.49B USD CN¥32.61M 4.81M USD CN¥45.07 6.65 USD CN¥46.98 6.93 USD CN¥77.87B 11.49B USD 45.15 CN¥1.03 0.15 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥75.33 11.11 USD
+1.29
CN¥73.84B 10.9B USD CN¥30.16M 4.45M USD CN¥73.65 10.87 USD CN¥76.40 11.27 USD CN¥73.84B 10.9B USD 198.23 CN¥0.38 0.06 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥83.79 12.36 USD
-5.85
CN¥69.61B 10.27B USD CN¥39.61M 5.84M USD CN¥80.01 11.81 USD CN¥85.00 12.54 USD CN¥69.61B 10.27B USD 53.03 CN¥1.58 0.23 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥31.35 4.63 USD
-8.2
CN¥67.55B 9.97B USD CN¥44.70M 6.59M USD CN¥31.07 4.58 USD CN¥33.40 4.93 USD CN¥67.55B 9.97B USD 95.00 CN¥0.33 0.05 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.76 1.44 USD
-0.61
CN¥66.32B 9.79B USD CN¥3.71M 547.31K USD CN¥9.68 1.43 USD CN¥9.85 1.45 USD CN¥66.32B 9.79B USD 14.78 CN¥0.66 0.1 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.54 1.11 USD
-0.53
CN¥65.21B 9.62B USD CN¥28.18M 4.16M USD CN¥7.41 1.09 USD CN¥7.56 1.12 USD CN¥65.21B 9.62B USD 15.08 CN¥0.50 0.07 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥49.63 7.32 USD
-1.68
CN¥57.57B 8.49B USD CN¥2.73M 402.15K USD CN¥48.81 7.2 USD CN¥50.47 7.45 USD CN¥57.57B 8.49B USD 24.09 CN¥2.06 0.3 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.62 3.04 USD
+0.15
CN¥57.34B 8.46B USD CN¥10.82M 1.6M USD CN¥20.34 3 USD CN¥20.73 3.06 USD CN¥57.34B 8.46B USD 51.55 CN¥0.40 0.06 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥367.85 54.28 USD
-3.21
CN¥56.15B 8.28B USD CN¥2.47M 365.14K USD CN¥367.00 54.15 USD CN¥394.68 58.23 USD CN¥56.15B 8.28B USD 301.51 CN¥1.22 0.18 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥29.57 4.36 USD
-0.47
CN¥53.65B 7.92B USD CN¥15.14M 2.23M USD CN¥28.81 4.25 USD CN¥29.70 4.38 USD CN¥53.65B 7.92B USD 23.28 CN¥1.27 0.19 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.03 2.37 USD
-1.48
CN¥52.41B 7.73B USD CN¥16.41M 2.42M USD CN¥15.97 2.36 USD CN¥16.31 2.41 USD CN¥52.41B 7.73B USD 13.47 CN¥1.19 0.18 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥178.80 26.38 USD
+5.54
CN¥51.00B 7.52B USD CN¥10.82M 1.6M USD CN¥175.00 25.82 USD CN¥188.96 27.88 USD CN¥51.00B 7.52B USD 93.61 CN¥1.91 0.28 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥19.53 2.88 USD
+0.51
CN¥48.47B 7.15B USD CN¥1.21M 178.28K USD CN¥19.20 2.83 USD CN¥19.60 2.89 USD CN¥48.47B 7.15B USD 10.44 CN¥1.87 0.28 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.66 1.28 USD
-2.47
CN¥46.70B 6.89B USD CN¥20.66M 3.05M USD CN¥8.58 1.27 USD CN¥8.95 1.32 USD CN¥46.70B 6.89B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥33.65 4.96 USD
+0.66
CN¥46.29B 6.83B USD CN¥21.40M 3.16M USD CN¥32.95 4.86 USD CN¥34.00 5.02 USD CN¥46.29B 6.83B USD 62.31 CN¥0.54 0.08 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥57.10 8.42 USD
-1.72
CN¥44.83B 6.61B USD CN¥26.80M 3.95M USD CN¥56.68 8.36 USD CN¥60.58 8.94 USD CN¥44.83B 6.61B USD 571.00 CN¥0.10 0.01 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥60.38 8.91 USD
+3.53
CN¥44.55B 6.57B USD CN¥17.04M 2.51M USD CN¥58.19 8.59 USD CN¥63.16 9.32 USD CN¥44.55B 6.57B USD 29.45 CN¥2.05 0.3 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥40.14 5.92 USD
-0.17
CN¥42.37B 6.25B USD CN¥15.98M 2.36M USD CN¥39.85 5.88 USD CN¥41.62 6.14 USD CN¥42.37B 6.25B USD 33.17 CN¥1.21 0.18 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥42.24 6.23 USD
+5.15
CN¥41.92B 6.19B USD CN¥51.79M 7.64M USD CN¥40.76 6.01 USD CN¥43.54 6.42 USD CN¥41.92B 6.19B USD 70.40 CN¥0.60 0.09 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥111.39 16.44 USD
-4.23
CN¥41.69B 6.15B USD CN¥9.04M 1.33M USD CN¥111.23 16.41 USD CN¥119.97 17.7 USD CN¥41.69B 6.15B USD 218.41 CN¥0.51 0.08 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥82.48 12.17 USD
+1.58
CN¥41.52B 6.13B USD CN¥16.72M 2.47M USD CN¥79.30 11.7 USD CN¥83.89 12.38 USD CN¥41.52B 6.13B USD 72.35 CN¥1.14 0.17 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥33.37 4.92 USD
+5.67
CN¥41.04B 6.06B USD CN¥151.52M 22.36M USD CN¥32.80 4.84 USD CN¥34.74 5.13 USD CN¥41.04B 6.06B USD 0 -CN¥0.13 -0.01 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥7.72 1.14 USD
+4.04
CN¥39.39B 5.81B USD CN¥119.60M 17.65M USD CN¥7.35 1.08 USD CN¥7.75 1.14 USD CN¥39.39B 5.81B USD 24.90 CN¥0.31 0.05 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥20.82 3.07 USD
+0.1
CN¥38.46B 5.68B USD CN¥24.60M 3.63M USD CN¥20.17 2.98 USD CN¥20.89 3.08 USD CN¥38.46B 5.68B USD 49.57 CN¥0.42 0.06 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥94.99 14.02 USD
+3.18
CN¥37.81B 5.58B USD CN¥9.56M 1.41M USD CN¥92.51 13.65 USD CN¥97.00 14.31 USD CN¥37.81B 5.58B USD 61.68 CN¥1.54 0.23 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥67.99 10.03 USD
+6.75
CN¥36.46B 5.38B USD CN¥16.32M 2.41M USD CN¥65.01 9.59 USD CN¥69.30 10.23 USD CN¥36.46B 5.38B USD 219.32 CN¥0.31 0.05 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥21.16 3.12 USD
+3.73
CN¥36.13B 5.33B USD CN¥67.78M 10M USD CN¥20.33 3 USD CN¥21.58 3.18 USD CN¥36.13B 5.33B USD 47.02 CN¥0.45 0.07 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥36.58 5.4 USD
+0.22
CN¥35.40B 5.22B USD CN¥74.47M 10.99M USD CN¥36.50 5.39 USD CN¥38.05 5.61 USD CN¥35.40B 5.22B USD 243.86 CN¥0.15 0.02 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.37 2.09 USD
-1.03
HK$40.63B 5.19B USD HK$119.20K 15.24K USD HK$16.32 2.09 USD HK$16.54 2.11 USD HK$40.63B 5.19B USD 7.54 HK$2.17 0.28 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥29.25 4.32 USD
-1.12
CN¥34.94B 5.16B USD CN¥5.87M 866.63K USD CN¥28.84 4.26 USD CN¥29.60 4.37 USD CN¥34.94B 5.16B USD 13.60 CN¥2.15 0.32 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥140.17 20.68 USD
-3.33
CN¥34.14B 5.04B USD CN¥4.40M 648.54K USD CN¥139.01 20.51 USD CN¥146.49 21.61 USD CN¥34.14B 5.04B USD 46.72 CN¥3.00 0.44 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.16 1.5 USD
-0.39
CN¥33.40B 4.93B USD CN¥61.33M 9.05M USD CN¥9.89 1.46 USD CN¥10.59 1.56 USD CN¥33.40B 4.93B USD 56.44 CN¥0.18 0.03 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥19.41 2.86 USD
-1.57
CN¥33.04B 4.88B USD CN¥7.71M 1.14M USD CN¥19.12 2.82 USD CN¥19.69 2.91 USD CN¥33.04B 4.88B USD 11.48 CN¥1.69 0.25 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥78.98 11.65 USD
-4.81
CN¥32.21B 4.75B USD CN¥15.38M 2.27M USD CN¥78.86 11.64 USD CN¥84.00 12.39 USD CN¥32.21B 4.75B USD 175.51 CN¥0.45 0.07 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥22.05 3.25 USD
+8.41
CN¥30.71B 4.53B USD CN¥132.13M 19.5M USD CN¥21.21 3.13 USD CN¥22.37 3.3 USD CN¥30.71B 4.53B USD 137.81 CN¥0.16 0.02 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥144.33 21.3 USD
+5.51
CN¥30.04B 4.43B USD CN¥10.13M 1.49M USD CN¥139.50 20.58 USD CN¥148.30 21.88 USD CN¥30.04B 4.43B USD 124.42 CN¥1.16 0.17 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥51.49 7.6 USD
-1.32
CN¥29.98B 4.42B USD CN¥6.23M 919.91K USD CN¥51.15 7.55 USD CN¥53.40 7.88 USD CN¥29.98B 4.42B USD 46.80 CN¥1.10 0.16 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥24.65 3.64 USD
+0.2
CN¥29.95B 4.42B USD CN¥45.78M 6.75M USD CN¥24.46 3.61 USD CN¥25.20 3.72 USD CN¥29.95B 4.42B USD 0 -CN¥0.15 -0.02 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.04 0.89 USD
-0.82
CN¥29.72B 4.39B USD CN¥8.20M 1.21M USD CN¥5.93 0.87 USD CN¥6.08 0.9 USD CN¥29.72B 4.39B USD 37.75 CN¥0.16 0.02 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.64 5.85 USD
+0.66
CN¥29.62B 4.37B USD CN¥14.76M 2.18M USD CN¥39.10 5.77 USD CN¥40.38 5.96 USD CN¥29.62B 4.37B USD 69.54 CN¥0.57 0.08 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.03 7.68 USD
-3.75
CN¥29.32B 4.33B USD CN¥21.32M 3.15M USD CN¥51.90 7.66 USD CN¥54.80 8.09 USD CN¥29.32B 4.33B USD 236.50 CN¥0.22 0.03 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥74.23 10.95 USD
+2.54
CN¥28.80B 4.25B USD CN¥8.31M 1.23M USD CN¥72.30 10.67 USD CN¥77.05 11.37 USD CN¥28.80B 4.25B USD 168.70 CN¥0.44 0.06 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥52.40 7.73 USD
+1.18
CN¥28.52B 4.21B USD CN¥7.73M 1.14M USD CN¥50.70 7.48 USD CN¥52.56 7.76 USD CN¥28.52B 4.21B USD 34.93 CN¥1.50 0.22 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.22 2.98 USD
-1.22
CN¥28.31B 4.18B USD CN¥16.50M 2.43M USD CN¥19.92 2.94 USD CN¥20.47 3.02 USD CN¥28.31B 4.18B USD 22.71 CN¥0.89 0.13 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.50 1.99 USD
-0.44
CN¥28.23B 4.16B USD CN¥1.50M 221.56K USD CN¥13.39 1.98 USD CN¥13.61 2.01 USD CN¥28.23B 4.16B USD 17.53 CN¥0.77 0.11 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥57.47 8.48 USD
+19.97
CN¥27.91B 4.12B USD CN¥87.13M 12.86M USD CN¥53.21 7.85 USD CN¥57.48 8.48 USD CN¥27.91B 4.12B USD 273.66 CN¥0.21 0.03 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.04 1.63 USD
-3.83
CN¥27.79B 4.1B USD CN¥28.82M 4.25M USD CN¥10.97 1.62 USD CN¥11.39 1.68 USD CN¥27.79B 4.1B USD 24.53 CN¥0.45 0.07 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.80 4.1 USD
-0.57
CN¥27.62B 4.08B USD CN¥3.97M 585.53K USD CN¥27.66 4.08 USD CN¥28.56 4.21 USD CN¥27.62B 4.08B USD 77.22 CN¥0.36 0.05 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥27.60 4.07 USD
+6.15
CN¥27.00B 3.98B USD CN¥21.12M 3.12M USD CN¥26.19 3.86 USD CN¥27.78 4.1 USD CN¥27.00B 3.98B USD 27.60 CN¥1.00 0.15 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥17.19 2.54 USD
-3.7
CN¥26.91B 3.97B USD CN¥40.73M 6.01M USD CN¥17.05 2.52 USD CN¥17.99 2.65 USD CN¥26.91B 3.97B USD 0 -CN¥0.28 -0.04 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥35.70 5.27 USD
-1.11
CN¥26.89B 3.97B USD CN¥33.92M 5.01M USD CN¥34.50 5.09 USD CN¥36.45 5.38 USD CN¥26.89B 3.97B USD 67.35 CN¥0.53 0.08 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥86.30 12.73 USD
-2.24
CN¥26.60B 3.92B USD CN¥16.09M 2.37M USD CN¥85.50 12.62 USD CN¥89.88 13.26 USD CN¥26.60B 3.92B USD 134.84 CN¥0.64 0.09 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.26 0.63 USD
-1.84
CN¥26.35B 3.89B USD CN¥19.62M 2.89M USD CN¥4.20 0.62 USD CN¥4.30 0.63 USD CN¥26.35B 3.89B USD 0 -CN¥0.03 -0.004 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥4.91 0.72 USD
+0.82
CN¥25.63B 3.78B USD CN¥30.33M 4.47M USD CN¥4.85 0.72 USD CN¥4.98 0.73 USD CN¥25.63B 3.78B USD 16.93 CN¥0.29 0.04 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥176.08 25.98 USD
-6.44
CN¥25.50B 3.76B USD CN¥5.02M 741.06K USD CN¥176.00 25.97 USD CN¥185.00 27.3 USD CN¥25.50B 3.76B USD 176.08 CN¥1.00 0.15 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.64 3.19 USD
-1.95
CN¥25.30B 3.73B USD CN¥4.27M 630.65K USD CN¥21.60 3.19 USD CN¥22.24 3.28 USD CN¥25.30B 3.73B USD 13.96 CN¥1.55 0.23 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥19.00 2.8 USD
+1.12
CN¥24.99B 3.69B USD CN¥11.98M 1.77M USD CN¥18.55 2.74 USD CN¥19.19 2.83 USD CN¥24.99B 3.69B USD 82.60 CN¥0.23 0.03 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥93.08 13.73 USD
-5.25
CN¥24.90B 3.67B USD CN¥3.81M 562.17K USD CN¥92.70 13.68 USD CN¥98.18 14.49 USD CN¥24.90B 3.67B USD 93.07 CN¥1.00 0.15 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥71.46 10.54 USD
-1.95
CN¥24.89B 3.67B USD CN¥4.01M 591.2K USD CN¥71.20 10.51 USD CN¥73.80 10.89 USD CN¥24.89B 3.67B USD 11.41 CN¥6.26 0.92 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.85 1.45 USD
-0.71
CN¥24.46B 3.61B USD CN¥7.71M 1.14M USD CN¥9.80 1.45 USD CN¥9.98 1.47 USD CN¥24.46B 3.61B USD 28.97 CN¥0.34 0.05 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.34 1.08 USD
-1.21
CN¥24.42B 3.6B USD CN¥29.93M 4.42M USD CN¥7.27 1.07 USD CN¥7.48 1.1 USD CN¥24.42B 3.6B USD 43.17 CN¥0.17 0.03 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥57.54 8.49 USD
-4.34
CN¥24.17B 3.57B USD CN¥26.44M 3.9M USD CN¥56.58 8.35 USD CN¥62.50 9.22 USD CN¥24.17B 3.57B USD 81.04 CN¥0.71 0.1 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥14.35 2.12 USD
-0.21
CN¥24.15B 3.56B USD CN¥22.45M 3.31M USD CN¥14.31 2.11 USD CN¥15.00 2.21 USD CN¥24.15B 3.56B USD 22.77 CN¥0.63 0.09 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥22.78 3.36 USD
-0.44
CN¥23.20B 3.42B USD CN¥8.32M 1.23M USD CN¥22.51 3.32 USD CN¥23.08 3.41 USD CN¥23.20B 3.42B USD 21.49 CN¥1.06 0.16 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥191.18 28.21 USD
-8.12
CN¥22.80B 3.36B USD CN¥4.18M 616.91K USD CN¥190.00 28.03 USD CN¥210.90 31.12 USD CN¥22.80B 3.36B USD 137.53 CN¥1.39 0.21 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥136.45 20.13 USD
+7.61
CN¥22.34B 3.3B USD CN¥5.20M 767.97K USD CN¥128.68 18.99 USD CN¥137.88 20.34 USD CN¥22.34B 3.3B USD 192.18 CN¥0.71 0.1 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.21 2.69 USD
-2.83
CN¥22.17B 3.27B USD CN¥25.87M 3.82M USD CN¥18.13 2.68 USD CN¥18.85 2.78 USD CN¥22.17B 3.27B USD 50.58 CN¥0.36 0.05 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.24 0.63 USD
-1.4
CN¥22.05B 3.25B USD CN¥7.32M 1.08M USD CN¥4.22 0.62 USD CN¥4.30 0.63 USD CN¥22.05B 3.25B USD 14.62 CN¥0.29 0.04 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.49 2.14 USD
-1.43
CN¥21.98B 3.24B USD CN¥10.53M 1.55M USD CN¥14.42 2.13 USD CN¥14.79 2.18 USD CN¥21.98B 3.24B USD 362.25 CN¥0.04 0.005 USD
cn Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ CN CN¥57.95 8.55 USD
-1.66
CN¥19.86B 2.93B USD CN¥7.52M 1.11M USD CN¥57.77 8.52 USD CN¥59.90 8.84 USD CN¥19.86B 2.93B USD 77.26 CN¥0.75 0.11 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥12.93 1.91 USD
-2.64
CN¥19.79B 2.92B USD CN¥10.34M 1.53M USD CN¥12.71 1.88 USD CN¥13.21 1.95 USD CN¥19.79B 2.92B USD 12.31 CN¥1.05 0.15 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥30.94 4.57 USD
-5.7
CN¥19.62B 2.9B USD CN¥18.82M 2.78M USD CN¥30.92 4.56 USD CN¥33.99 5.02 USD CN¥19.62B 2.9B USD 37.73 CN¥0.82 0.12 USD
cn Beijing Relpow Technology Co., Ltd 300593.SZ CN CN¥36.05 5.32 USD
-2.7
CN¥19.56B 2.89B USD CN¥11.80M 1.74M USD CN¥35.81 5.28 USD CN¥38.00 5.61 USD CN¥19.56B 2.89B USD 0 -CN¥0.36 -0.05 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥90.38 13.34 USD
-8.52
CN¥19.55B 2.88B USD CN¥7.12M 1.05M USD CN¥89.50 13.21 USD CN¥97.29 14.35 USD CN¥19.55B 2.88B USD 410.81 CN¥0.22 0.03 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥216.93 32.01 USD
+1.85
CN¥19.52B 2.88B USD CN¥1.44M 211.82K USD CN¥213.01 31.43 USD CN¥220.90 32.59 USD CN¥19.52B 2.88B USD 225.96 CN¥0.96 0.14 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥64.01 9.44 USD
-5.38
CN¥19.12B 2.82B USD CN¥6.14M 906.25K USD CN¥63.58 9.38 USD CN¥67.01 9.89 USD CN¥19.12B 2.82B USD 73.57 CN¥0.87 0.13 USD
cn Huaming Power Equipment Co.,Ltd 002270.SZ CN CN¥21.25 3.14 USD
-0.79
CN¥19.04B 2.81B USD CN¥9.14M 1.35M USD CN¥20.90 3.08 USD CN¥21.61 3.19 USD CN¥19.04B 2.81B USD 27.24 CN¥0.78 0.12 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥18.62 2.75 USD
-0.9
CN¥18.79B 2.77B USD CN¥21.94M 3.24M USD CN¥18.03 2.66 USD CN¥18.95 2.8 USD CN¥18.79B 2.77B USD 56.42 CN¥0.33 0.05 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.20 1.65 USD
-4.27
CN¥18.65B 2.75B USD CN¥55.76M 8.23M USD CN¥11.05 1.63 USD CN¥11.86 1.75 USD CN¥18.65B 2.75B USD 160.00 CN¥0.07 0.01 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥126.30 18.64 USD
-2.69
CN¥18.46B 2.72B USD CN¥2.07M 304.76K USD CN¥125.36 18.5 USD CN¥132.00 19.48 USD CN¥18.46B 2.72B USD 40.35 CN¥3.13 0.46 USD
cn Jiangxi Special Electric Motor Co.,Ltd 002176.SZ CN CN¥10.81 1.59 USD
-2.61
CN¥18.45B 2.72B USD CN¥57.64M 8.5M USD CN¥10.55 1.56 USD CN¥10.92 1.61 USD CN¥18.45B 2.72B USD 0 -CN¥0.30 -0.04 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.44 14.38 USD
-7.51
CN¥18.32B 2.7B USD CN¥8.22M 1.21M USD CN¥97.30 14.36 USD CN¥105.79 15.61 USD CN¥18.32B 2.7B USD 1392.00 CN¥0.07 0.01 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥51.97 7.67 USD
-3.36
CN¥18.31B 2.7B USD CN¥5.35M 788.66K USD CN¥51.80 7.64 USD CN¥53.74 7.93 USD CN¥18.31B 2.7B USD 167.64 CN¥0.31 0.05 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥43.07 6.35 USD
-3.73
CN¥18.31B 2.7B USD CN¥14.01M 2.07M USD CN¥42.88 6.33 USD CN¥45.17 6.66 USD CN¥18.31B 2.7B USD 1076.75 CN¥0.04 0.005 USD
cn Dongguan Aohai Technology Co., Ltd. 002993.SZ CN CN¥66.04 9.74 USD
-3.55
CN¥18.23B 2.69B USD CN¥5.84M 862.08K USD CN¥66.01 9.74 USD CN¥70.58 10.41 USD CN¥18.23B 2.69B USD 52.41 CN¥1.26 0.19 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥21.75 3.21 USD
+0.18
CN¥18.18B 2.68B USD CN¥5.60M 825.89K USD CN¥21.58 3.18 USD CN¥22.49 3.32 USD CN¥18.18B 2.68B USD 38.83 CN¥0.56 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency