국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (732)
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (732)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.00 51.72 USD |
-2.98
|
CN¥1.71T 237.19B USD | CN¥29.64M 4.12M USD | CN¥370.01 51.45 USD | CN¥380.95 52.97 USD | CN¥1.71T 237.19B USD | 25.79 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥161.31 22.43 USD |
-4.83
|
CN¥334.43B 46.5B USD | CN¥55.62M 7.73M USD | CN¥161.23 22.42 USD | CN¥166.49 23.15 USD | CN¥334.43B 46.5B USD | 21.88 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.29 9.91 USD |
-0.78
|
CN¥192.96B 26.83B USD | CN¥17.81M 2.48M USD | CN¥71.29 9.91 USD | CN¥72.59 10.09 USD | CN¥192.96B 26.83B USD | 37.13 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.19 5.31 USD |
+0.69
|
CN¥192.42B 26.75B USD | CN¥22.41M 3.12M USD | CN¥37.76 5.25 USD | CN¥38.29 5.32 USD | CN¥192.42B 26.75B USD | 17.35 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.88 5.96 USD |
-2.59
|
CN¥180.44B 25.09B USD | CN¥92.82M 12.91M USD | CN¥42.79 5.95 USD | CN¥44.23 6.15 USD | CN¥180.44B 25.09B USD | 40.07 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.55 9.53 USD |
-2.02
|
CN¥142.18B 19.77B USD | CN¥24.58M 3.42M USD | CN¥68.48 9.52 USD | CN¥70.15 9.75 USD | CN¥142.18B 19.77B USD | 40.56 | CN¥1.69 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.00 1.53 USD |
-0.81
|
CN¥129.28B 17.98B USD | CN¥41.09M 5.71M USD | CN¥10.87 1.51 USD | CN¥11.15 1.55 USD | CN¥129.28B 17.98B USD | 19.29 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥144.20 20.05 USD |
-3.93
|
CN¥112.63B 15.66B USD | CN¥7.07M 983.64K USD | CN¥144.20 20.05 USD | CN¥149.65 20.81 USD | CN¥112.63B 15.66B USD | 40.84 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.88 7.21 USD |
-1.31
|
CN¥111.78B 15.54B USD | CN¥27.70M 3.85M USD | CN¥51.91 7.22 USD | CN¥53.10 7.38 USD | CN¥111.78B 15.54B USD | 157.21 | CN¥0.33 0.05 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥94.15 13.09 USD |
+1.29
|
CN¥91.94B 12.78B USD | CN¥107.80M 14.99M USD | CN¥94.01 13.07 USD | CN¥99.44 13.83 USD | CN¥91.94B 12.78B USD | 184.60 | CN¥0.51 0.07 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.47 10.49 USD |
-2.35
|
CN¥75.89B 10.55B USD | CN¥38.05M 5.29M USD | CN¥75.40 10.48 USD | CN¥77.12 10.72 USD | CN¥75.89B 10.55B USD | 47.16 | CN¥1.60 0.22 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.59 6.48 USD |
-1.9
|
CN¥72.97B 10.15B USD | CN¥30.93M 4.3M USD | CN¥46.60 6.48 USD | CN¥48.15 6.69 USD | CN¥72.97B 10.15B USD | 83.19 | CN¥0.56 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.39 1.17 USD |
-0.71
|
CN¥72.56B 10.09B USD | CN¥32.02M 4.45M USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥72.56B 10.09B USD | 17.47 | CN¥0.48 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.53 2.3 USD |
+0.06
|
CN¥69.84B 9.71B USD | CN¥122.39M 17.02M USD | CN¥16.05 2.23 USD | CN¥16.90 2.35 USD | CN¥69.84B 9.71B USD | 27.09 | CN¥0.61 0.08 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.09 1.4 USD |
+1.82
|
CN¥68.56B 9.53B USD | CN¥19.94M 2.77M USD | CN¥9.84 1.37 USD | CN¥10.16 1.41 USD | CN¥68.56B 9.53B USD | 13.63 | CN¥0.74 0.1 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.58 5.23 USD |
-1.8
|
CN¥68.16B 9.48B USD | CN¥23.68M 3.29M USD | CN¥37.51 5.22 USD | CN¥38.35 5.33 USD | CN¥68.16B 9.48B USD | 20.31 | CN¥1.85 0.26 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.42 3.4 USD |
+0.83
|
CN¥67.92B 9.44B USD | CN¥25.89M 3.6M USD | CN¥24.01 3.34 USD | CN¥24.77 3.44 USD | CN¥67.92B 9.44B USD | 62.61 | CN¥0.39 0.05 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥140.53 19.54 USD |
+2.16
|
CN¥65.33B 9.08B USD | CN¥39.77M 5.53M USD | CN¥136.40 18.97 USD | CN¥143.96 20.02 USD | CN¥65.33B 9.08B USD | 260.24 | CN¥0.54 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥81.64 11.35 USD |
-2.13
|
CN¥65.31B 9.08B USD | CN¥4.79M 665.85K USD | CN¥81.36 11.31 USD | CN¥83.34 11.59 USD | CN¥65.31B 9.08B USD | 27.30 | CN¥2.99 0.42 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.50 2.57 USD |
-0.16
|
CN¥60.80B 8.45B USD | CN¥18.50M 2.57M USD | CN¥18.35 2.55 USD | CN¥18.63 2.59 USD | CN¥60.80B 8.45B USD | 15.28 | CN¥1.21 0.17 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.48 3.96 USD |
-2.03
|
CN¥52.62B 7.32B USD | CN¥28.23M 3.92M USD | CN¥28.45 3.96 USD | CN¥29.07 4.04 USD | CN¥52.62B 7.32B USD | 32.00 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.83 2.02 USD |
-0.06
|
HK$55.15B 7.05B USD | HK$47.20K 6.04K USD | HK$15.80 2.02 USD | HK$15.85 2.03 USD | HK$55.15B 7.05B USD | 7.75 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.99 2.78 USD |
+0.55
|
CN¥49.61B 6.9B USD | CN¥1.80M 250.58K USD | CN¥19.85 2.76 USD | CN¥20.01 2.78 USD | CN¥49.61B 6.9B USD | 10.80 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.92 1.24 USD |
+0.45
|
CN¥48.10B 6.69B USD | CN¥32.63M 4.54M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥48.10B 6.69B USD | 18.97 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.30 4.49 USD |
-2.27
|
CN¥44.43B 6.18B USD | CN¥24.23M 3.37M USD | CN¥32.30 4.49 USD | CN¥33.30 4.63 USD | CN¥44.43B 6.18B USD | 71.77 | CN¥0.45 0.06 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.20 11.15 USD |
-3.13
|
CN¥44.12B 6.13B USD | CN¥16.69M 2.32M USD | CN¥80.03 11.13 USD | CN¥83.00 11.54 USD | CN¥44.12B 6.13B USD | 186.51 | CN¥0.43 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.05 5.01 USD |
-1.31
|
CN¥43.06B 5.99B USD | CN¥6.22M 864.64K USD | CN¥35.91 4.99 USD | CN¥36.49 5.07 USD | CN¥43.06B 5.99B USD | 17.08 | CN¥2.11 0.29 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.92 3.46 USD |
+0.24
|
CN¥42.42B 5.9B USD | CN¥6.06M 842.05K USD | CN¥24.77 3.44 USD | CN¥25.04 3.48 USD | CN¥42.42B 5.9B USD | 13.61 | CN¥1.83 0.25 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.53 7.03 USD |
-5.89
|
CN¥41.98B 5.84B USD | CN¥48.69M 6.77M USD | CN¥49.90 6.94 USD | CN¥52.65 7.32 USD | CN¥41.98B 5.84B USD | 0 | -CN¥0.05 -0.006 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.84 19.58 USD |
+4.85
|
CN¥41.06B 5.71B USD | CN¥43.31M 6.02M USD | CN¥132.16 18.38 USD | CN¥150.00 20.86 USD | CN¥41.06B 5.71B USD | 145.19 | CN¥0.97 0.13 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.10 5.16 USD |
-1.67
|
CN¥38.20B 5.31B USD | CN¥12.57M 1.75M USD | CN¥37.02 5.15 USD | CN¥37.85 5.26 USD | CN¥38.20B 5.31B USD | 33.72 | CN¥1.10 0.15 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.40 1.03 USD |
0
|
CN¥37.86B 5.26B USD | CN¥121.91M 16.95M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥37.86B 5.26B USD | 30.83 | CN¥0.24 0.03 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥208.30 28.96 USD |
-2.11
|
CN¥34.91B 4.85B USD | CN¥3.99M 554.24K USD | CN¥206.15 28.66 USD | CN¥212.37 29.53 USD | CN¥34.91B 4.85B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.64 7.6 USD |
-1.73
|
CN¥34.85B 4.85B USD | CN¥9.29M 1.29M USD | CN¥54.01 7.51 USD | CN¥55.28 7.69 USD | CN¥34.85B 4.85B USD | 32.33 | CN¥1.69 0.23 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.25 10.46 USD |
+0.49
|
CN¥33.94B 4.72B USD | CN¥18.78M 2.61M USD | CN¥75.00 10.43 USD | CN¥78.57 10.92 USD | CN¥33.94B 4.72B USD | 55.33 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.68 3.57 USD |
-3.35
|
CN¥32.35B 4.5B USD | CN¥43.25M 6.01M USD | CN¥25.68 3.57 USD | CN¥26.48 3.68 USD | CN¥32.35B 4.5B USD | 31.31 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.14 7.81 USD |
-1.54
|
CN¥30.56B 4.25B USD | CN¥7.60M 1.06M USD | CN¥56.06 7.79 USD | CN¥57.27 7.96 USD | CN¥30.56B 4.25B USD | 56.70 | CN¥0.99 0.14 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.22 1.7 USD |
+0.25
|
CN¥30.35B 4.22B USD | CN¥15.75M 2.19M USD | CN¥12.09 1.68 USD | CN¥12.30 1.71 USD | CN¥30.35B 4.22B USD | 35.94 | CN¥0.34 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥86.97 12.09 USD |
-1.53
|
CN¥30.29B 4.21B USD | CN¥7.71M 1.07M USD | CN¥86.95 12.09 USD | CN¥88.58 12.32 USD | CN¥30.29B 4.21B USD | 8.82 | CN¥9.86 1.37 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥142.50 19.81 USD |
-0.15
|
CN¥28.52B 3.97B USD | CN¥5.30M 736.64K USD | CN¥141.00 19.61 USD | CN¥147.00 20.44 USD | CN¥28.52B 3.97B USD | 548.07 | CN¥0.26 0.04 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.64 3.98 USD |
-1.14
|
CN¥28.02B 3.9B USD | CN¥10.86M 1.51M USD | CN¥28.60 3.98 USD | CN¥29.28 4.07 USD | CN¥28.02B 3.9B USD | 28.07 | CN¥1.02 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.59 9.68 USD |
-2.47
|
CN¥27.70B 3.85B USD | CN¥6.32M 878.4K USD | CN¥69.50 9.66 USD | CN¥70.95 9.87 USD | CN¥27.70B 3.85B USD | 30.92 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.99 7.37 USD |
-5.04
|
CN¥27.31B 3.8B USD | CN¥28.14M 3.91M USD | CN¥52.96 7.36 USD | CN¥55.10 7.66 USD | CN¥27.31B 3.8B USD | 59.53 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.15 3.5 USD |
-1.26
|
CN¥26.55B 3.69B USD | CN¥12.49M 1.74M USD | CN¥25.14 3.5 USD | CN¥25.48 3.54 USD | CN¥26.55B 3.69B USD | 22.65 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.37 6.31 USD |
-6.42
|
CN¥26.42B 3.67B USD | CN¥16.37M 2.28M USD | CN¥45.01 6.26 USD | CN¥47.98 6.67 USD | CN¥26.42B 3.67B USD | 54.01 | CN¥0.84 0.12 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥26.30B 3.66B USD | CN¥13.45M 1.87M USD | CN¥16.80 2.34 USD | CN¥17.11 2.38 USD | CN¥26.30B 3.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.90 2.77 USD |
+2.52
|
CN¥26.17B 3.64B USD | CN¥36.19M 5.03M USD | CN¥19.20 2.67 USD | CN¥20.21 2.81 USD | CN¥26.17B 3.64B USD | 49.75 | CN¥0.40 0.06 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.56 3.55 USD |
-1.35
|
CN¥26.04B 3.62B USD | CN¥16.11M 2.24M USD | CN¥25.50 3.55 USD | CN¥25.84 3.59 USD | CN¥26.04B 3.62B USD | 23.02 | CN¥1.11 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.70 1.11 USD |
-0.11
|
HK$27.93B 3.57B USD | HK$121.15K 15.49K USD | HK$8.67 1.11 USD | HK$8.70 1.11 USD | HK$27.93B 3.57B USD | 9.35 | HK$0.93 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥50.30 6.99 USD |
-3.84
|
CN¥25.32B 3.52B USD | CN¥18.03M 2.51M USD | CN¥50.31 7 USD | CN¥52.16 7.25 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.44 1.73 USD |
-1.11
|
CN¥25.31B 3.52B USD | CN¥13.65M 1.9M USD | CN¥12.42 1.73 USD | CN¥12.61 1.75 USD | CN¥25.31B 3.52B USD | 18.84 | CN¥0.66 0.09 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.79 1.36 USD |
-1.51
|
CN¥25.25B 3.51B USD | CN¥19.16M 2.66M USD | CN¥9.77 1.36 USD | CN¥9.96 1.38 USD | CN¥25.25B 3.51B USD | 326.33 | CN¥0.03 0.004 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥4.06 0.56 USD |
+4.64
|
CN¥25.11B 3.49B USD | CN¥149.04M 20.72M USD | CN¥3.86 0.54 USD | CN¥4.08 0.57 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥11.99 1.67 USD |
+0.17
|
CN¥25.07B 3.49B USD | CN¥6.55M 910.43K USD | CN¥11.89 1.65 USD | CN¥12.06 1.68 USD | CN¥25.07B 3.49B USD | 14.27 | CN¥0.84 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.21 14.07 USD |
-1.34
|
CN¥24.36B 3.39B USD | CN¥2.79M 387.83K USD | CN¥101.19 14.07 USD | CN¥103.91 14.45 USD | CN¥24.36B 3.39B USD | 98.26 | CN¥1.03 0.14 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥140.30 19.51 USD |
-2.58
|
CN¥24.34B 3.38B USD | CN¥2.95M 410.6K USD | CN¥140.20 19.49 USD | CN¥145.57 20.24 USD | CN¥24.34B 3.38B USD | 54.80 | CN¥2.56 0.36 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.13 2.38 USD |
+0.23
|
CN¥23.85B 3.32B USD | CN¥16.85M 2.34M USD | CN¥16.94 2.36 USD | CN¥17.26 2.4 USD | CN¥23.85B 3.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥10.57 1.47 USD |
-7.2
|
CN¥23.62B 3.28B USD | CN¥77.45M 10.77M USD | CN¥10.55 1.47 USD | CN¥11.39 1.58 USD | CN¥23.62B 3.28B USD | 151.00 | CN¥0.07 0.009 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥213.00 29.62 USD |
-2.81
|
CN¥23.40B 3.25B USD | CN¥4.79M 666.07K USD | CN¥211.50 29.41 USD | CN¥220.98 30.73 USD | CN¥23.40B 3.25B USD | 65.13 | CN¥3.27 0.45 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
-0.44
|
CN¥23.29B 3.24B USD | CN¥15.38M 2.14M USD | CN¥4.47 0.62 USD | CN¥4.50 0.63 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥77.72 10.81 USD |
-1.37
|
CN¥23.22B 3.23B USD | CN¥3.40M 472.12K USD | CN¥77.66 10.8 USD | CN¥79.75 11.09 USD | CN¥23.22B 3.23B USD | 93.63 | CN¥0.83 0.12 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.44 3.26 USD |
-0.42
|
CN¥23.09B 3.21B USD | CN¥41.21M 5.73M USD | CN¥23.30 3.24 USD | CN¥24.07 3.35 USD | CN¥23.09B 3.21B USD | 260.44 | CN¥0.09 0.01 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.42 1.87 USD |
0
|
CN¥22.58B 3.14B USD | CN¥13.53M 1.88M USD | CN¥13.30 1.85 USD | CN¥13.50 1.88 USD | CN¥22.58B 3.14B USD | 22.74 | CN¥0.59 0.08 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.44 3.68 USD |
-4.96
|
CN¥22.49B 3.13B USD | CN¥23.39M 3.25M USD | CN¥26.42 3.67 USD | CN¥27.60 3.84 USD | CN¥22.49B 3.13B USD | 32.24 | CN¥0.82 0.11 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.00 3.48 USD |
-0.99
|
CN¥22.41B 3.12B USD | CN¥8.19M 1.14M USD | CN¥24.76 3.44 USD | CN¥25.19 3.5 USD | CN¥22.41B 3.12B USD | 32.05 | CN¥0.78 0.11 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.56 2.02 USD |
+1.32
|
CN¥22.29B 3.1B USD | CN¥13.96M 1.94M USD | CN¥14.27 1.98 USD | CN¥14.75 2.05 USD | CN¥22.29B 3.1B USD | 19.41 | CN¥0.75 0.1 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.00 7.37 USD |
+6.43
|
CN¥21.61B 3.01B USD | CN¥55.08M 7.66M USD | CN¥52.25 7.27 USD | CN¥56.60 7.87 USD | CN¥21.61B 3.01B USD | 123.25 | CN¥0.43 0.06 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.77 0.94 USD |
0
|
CN¥21.44B 2.98B USD | CN¥11.78M 1.64M USD | CN¥6.74 0.94 USD | CN¥6.78 0.94 USD | CN¥21.44B 2.98B USD | 56.41 | CN¥0.12 0.02 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
+0.9
|
CN¥21.23B 2.95B USD | CN¥16.87M 2.35M USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.05 0.56 USD |
-0.25
|
CN¥21.14B 2.94B USD | CN¥45.51M 6.33M USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥21.14B 2.94B USD | 22.50 | CN¥0.18 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.36 2.41 USD |
-1.08
|
CN¥21.13B 2.94B USD | CN¥27.08M 3.76M USD | CN¥17.31 2.41 USD | CN¥17.65 2.45 USD | CN¥21.13B 2.94B USD | 29.42 | CN¥0.59 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.47 2.57 USD |
-0.38
|
CN¥21.02B 2.92B USD | CN¥7.58M 1.05M USD | CN¥18.32 2.55 USD | CN¥18.72 2.6 USD | CN¥21.02B 2.92B USD | 131.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥113.50 15.78 USD |
-3.64
|
CN¥20.97B 2.92B USD | CN¥3.40M 472.39K USD | CN¥112.00 15.57 USD | CN¥116.61 16.21 USD | CN¥20.97B 2.92B USD | 436.53 | CN¥0.26 0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.23 6.43 USD |
-1.34
|
CN¥20.67B 2.87B USD | CN¥4.52M 628.85K USD | CN¥46.22 6.43 USD | CN¥47.33 6.58 USD | CN¥20.67B 2.87B USD | 65.11 | CN¥0.71 0.1 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.97 0.97 USD |
+0.43
|
CN¥20.21B 2.81B USD | CN¥19.24M 2.68M USD | CN¥6.90 0.96 USD | CN¥6.96 0.97 USD | CN¥20.21B 2.81B USD | 16.59 | CN¥0.42 0.06 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.89 2.35 USD |
-1.29
|
CN¥19.84B 2.76B USD | CN¥8.46M 1.18M USD | CN¥16.81 2.34 USD | CN¥17.06 2.37 USD | CN¥19.84B 2.76B USD | 12.32 | CN¥1.37 0.19 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥36.03 5.01 USD |
+1.98
|
CN¥19.32B 2.69B USD | CN¥21.38M 2.97M USD | CN¥34.97 4.86 USD | CN¥36.91 5.13 USD | CN¥19.32B 2.69B USD | 67.98 | CN¥0.53 0.07 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.14 0.99 USD |
-0.28
|
CN¥18.91B 2.63B USD | CN¥13.22M 1.84M USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥18.91B 2.63B USD | 238.00 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥20.95 2.91 USD |
-1.09
|
CN¥18.25B 2.54B USD | CN¥8.05M 1.12M USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.75 2.19 USD |
-1.13
|
CN¥18.17B 2.53B USD | CN¥17.06M 2.37M USD | CN¥15.72 2.19 USD | CN¥15.99 2.22 USD | CN¥18.17B 2.53B USD | 25.40 | CN¥0.62 0.09 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥43.50 6.05 USD |
-5.08
|
CN¥18.01B 2.5B USD | CN¥14.28M 1.99M USD | CN¥43.34 6.03 USD | CN¥45.43 6.32 USD | CN¥18.01B 2.5B USD | 21.85 | CN¥1.99 0.28 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.11 2.8 USD |
-1.13
|
CN¥17.74B 2.47B USD | CN¥3.76M 522.17K USD | CN¥19.97 2.78 USD | CN¥20.33 2.83 USD | CN¥17.74B 2.47B USD | 24.52 | CN¥0.82 0.11 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.32 4.77 USD |
-5.35
|
CN¥17.30B 2.41B USD | CN¥31.16M 4.33M USD | CN¥34.20 4.76 USD | CN¥35.89 4.99 USD | CN¥17.30B 2.41B USD | 39.90 | CN¥0.86 0.12 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.74 1.49 USD |
+0.09
|
CN¥17.10B 2.38B USD | CN¥11.70M 1.63M USD | CN¥10.65 1.48 USD | CN¥10.85 1.51 USD | CN¥17.10B 2.38B USD | 19.52 | CN¥0.55 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.60 10.93 USD |
-2.21
|
CN¥17.09B 2.38B USD | CN¥1.52M 210.65K USD | CN¥77.77 10.81 USD | CN¥79.99 11.12 USD | CN¥17.09B 2.38B USD | 52.75 | CN¥1.49 0.21 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.66 2.32 USD |
+3.09
|
CN¥17.04B 2.37B USD | CN¥15.92M 2.21M USD | CN¥16.06 2.23 USD | CN¥16.92 2.35 USD | CN¥17.04B 2.37B USD | 34.70 | CN¥0.48 0.07 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.88 0.4 USD |
-0.35
|
CN¥16.91B 2.35B USD | CN¥172.20M 23.94M USD | CN¥2.87 0.4 USD | CN¥2.97 0.41 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥21.51 2.99 USD |
-2.98
|
CN¥16.89B 2.35B USD | CN¥26.21M 3.64M USD | CN¥21.50 2.99 USD | CN¥22.31 3.1 USD | CN¥16.89B 2.35B USD | 195.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥53.51 7.44 USD |
-0.8
|
CN¥16.73B 2.33B USD | CN¥6.70M 931.36K USD | CN¥53.00 7.37 USD | CN¥54.98 7.64 USD | CN¥16.73B 2.33B USD | 83.60 | CN¥0.64 0.09 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥25.24 3.51 USD |
+3.19
|
CN¥16.73B 2.33B USD | CN¥92.37M 12.84M USD | CN¥24.00 3.34 USD | CN¥25.80 3.59 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.12 1.55 USD |
-1.24
|
CN¥16.68B 2.32B USD | CN¥20.03M 2.79M USD | CN¥11.12 1.55 USD | CN¥11.54 1.6 USD | CN¥16.68B 2.32B USD | 13.72 | CN¥0.81 0.11 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.45 3.54 USD |
-1.39
|
CN¥16.42B 2.28B USD | CN¥7.00M 973.5K USD | CN¥25.42 3.53 USD | CN¥26.04 3.62 USD | CN¥16.42B 2.28B USD | 51.93 | CN¥0.49 0.07 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.37 2.28 USD |
-2.91
|
CN¥16.25B 2.26B USD | CN¥35.21M 4.9M USD | CN¥16.23 2.26 USD | CN¥16.78 2.33 USD | CN¥16.25B 2.26B USD | 28.71 | CN¥0.57 0.08 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.33 8.11 USD |
-0.22
|
CN¥15.98B 2.22B USD | CN¥4.78M 665.22K USD | CN¥57.76 8.03 USD | CN¥60.29 8.38 USD | CN¥15.98B 2.22B USD | 24.82 | CN¥2.35 0.33 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.19 8.93 USD |
-1.25
|
CN¥15.93B 2.22B USD | CN¥9.13M 1.27M USD | CN¥62.38 8.67 USD | CN¥65.96 9.17 USD | CN¥15.93B 2.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.74 4 USD |
+0.35
|
CN¥15.74B 2.19B USD | CN¥22.67M 3.15M USD | CN¥28.15 3.91 USD | CN¥29.31 4.08 USD | CN¥15.74B 2.19B USD | 34.62 | CN¥0.83 0.12 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.22 1.28 USD |
-2.23
|
CN¥15.73B 2.19B USD | CN¥51.02M 7.09M USD | CN¥9.22 1.28 USD | CN¥9.46 1.32 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.53 2.16 USD |
-1.71
|
CN¥15.70B 2.18B USD | CN¥23.74M 3.3M USD | CN¥15.48 2.15 USD | CN¥15.85 2.2 USD | CN¥15.70B 2.18B USD | 31.69 | CN¥0.49 0.07 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥24.73 3.44 USD |
-1.36
|
CN¥15.68B 2.18B USD | CN¥5.60M 779.22K USD | CN¥24.74 3.44 USD | CN¥25.28 3.52 USD | CN¥15.68B 2.18B USD | 29.79 | CN¥0.83 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||