국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.14 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.4 6.03 USD |
+0.44
|
$215.15B 29.91B USD | $11.07M 1.54M USD | $43.01 5.98 USD | $43.65 6.07 USD | $215.15B 29.91B USD | 20.56 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.22 8.93 USD |
+0.02
|
$173.05B 24.06B USD | $17.14M 2.38M USD | $63.86 8.88 USD | $65.47 9.1 USD | $173.05B 24.06B USD | 36.07 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.8 7.9 USD |
-2.44
|
$117.76B 16.37B USD | $24.48M 3.4M USD | $56.74 7.89 USD | $58.21 8.09 USD | $117.76B 16.37B USD | 11.98 | $4.74 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.01 1.25 USD |
-0.99
|
$106.46B 14.8B USD | $59.84M 8.32M USD | $8.89 1.24 USD | $9.07 1.26 USD | $106.46B 14.8B USD | 18.38 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-2.4
|
$94.09B 13.08B USD | $62.35M 8.67M USD | $25.13 3.49 USD | $25.99 3.61 USD | $94.09B 13.08B USD | 30.01 | $0.84 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.64 5.79 USD |
+0.99
|
$89.72B 12.47B USD | $28.77M 4M USD | $40.85 5.68 USD | $42.23 5.87 USD | $89.72B 12.47B USD | 134.32 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.77 1.78 USD |
-0.31
|
$87.1B 12.11B USD | $7.38M 1.03M USD | $12.76 1.77 USD | $12.91 1.8 USD | $87.1B 12.11B USD | 16.80 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.92 5.69 USD |
+1.26
|
$83.71B 11.64B USD | $27.04M 3.76M USD | $40.57 5.64 USD | $42 5.84 USD | $83.71B 11.64B USD | 20.87 | $1.96 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.28 3.24 USD |
-0.94
|
$64.75B 9B USD | $14.34M 1.99M USD | $23.17 3.22 USD | $23.57 3.28 USD | $64.75B 9B USD | 62.91 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.43 1.03 USD |
-0.93
|
$61.1B 8.5B USD | $21.69M 3.02M USD | $7.41 1.03 USD | $7.52 1.05 USD | $61.1B 8.5B USD | 18.12 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.43 10.07 USD |
-0.21
|
$56.36B 7.84B USD | $4.01M 557.53K USD | $72.21 10.04 USD | $73.56 10.23 USD | $56.36B 7.84B USD | 27.43 | $2.64 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.98 2.22 USD |
-0.19
|
$52.72B 7.33B USD | $31.54M 4.39M USD | $15.91 2.21 USD | $16.14 2.24 USD | $52.72B 7.33B USD | 17.18 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30 4.17 USD |
+1.18
|
$50.69B 7.05B USD | $7M 972.71K USD | $29.59 4.11 USD | $30.1 4.19 USD | $50.69B 7.05B USD | 13.88 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.93 2.63 USD |
-0.84
|
$46B 6.4B USD | $3.48M 483.65K USD | $18.9 2.63 USD | $19.12 2.66 USD | $46B 6.4B USD | 10.45 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.16 1.55 USD |
+1.16
|
$49.18B 6.29B USD | $280.79K 35.9K USD | $11.98 1.53 USD | $12.18 1.56 USD | $49.18B 6.29B USD | 6.23 | $1.95 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.35 7.84 USD |
-0.11
|
$45.08B 6.27B USD | $1.62M 225.46K USD | $56.03 7.79 USD | $56.77 7.89 USD | $45.08B 6.27B USD | 22.27 | $2.53 0.35 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.8 5.39 USD |
-1.47
|
$39.01B 5.42B USD | $16.82M 2.34M USD | $38.64 5.37 USD | $39.3 5.46 USD | $39.01B 5.42B USD | 32.06 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.03 2.79 USD |
-0.64
|
$36.09B 5.02B USD | $10.06M 1.4M USD | $19.98 2.78 USD | $20.32 2.83 USD | $36.09B 5.02B USD | 33.38 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.67 2.6 USD |
-0.21
|
$34.46B 4.79B USD | $24.85M 3.45M USD | $18.53 2.58 USD | $18.98 2.64 USD | $34.46B 4.79B USD | 23.63 | $0.79 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.35 1.16 USD |
+1.33
|
$32.23B 4.48B USD | $43.22M 6.01M USD | $8.23 1.14 USD | $8.44 1.17 USD | $32.23B 4.48B USD | 19.88 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
0
|
$31.86B 4.43B USD | $59.68M 8.3M USD | $7.55 1.05 USD | $7.75 1.08 USD | $31.86B 4.43B USD | 14.33 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
0
|
$31.32B 4.36B USD | $41.25M 5.74M USD | $6.07 0.84 USD | $6.15 0.86 USD | $31.32B 4.36B USD | 24.44 | $0.25 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.36 1.72 USD |
-2.98
|
$30.69B 4.27B USD | $39.51M 5.49M USD | $12.32 1.71 USD | $12.76 1.77 USD | $30.69B 4.27B USD | 33.40 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125.32 17.42 USD |
-0.06
|
$30.1B 4.19B USD | $15.21M 2.12M USD | $124.62 17.33 USD | $131.48 18.28 USD | $30.1B 4.19B USD | 142.40 | $0.88 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.84 2.62 USD |
-1.82
|
$29.51B 4.1B USD | $12.15M 1.69M USD | $18.81 2.62 USD | $19.35 2.69 USD | $29.51B 4.1B USD | 471.00 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.75 2.89 USD |
-3.31
|
$28.47B 3.96B USD | $49.34M 6.86M USD | $20.62 2.87 USD | $21.31 2.96 USD | $28.47B 3.96B USD | 94.31 | $0.22 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.17 3.22 USD |
-2.44
|
$27.68B 3.85B USD | $21.89M 3.04M USD | $23.14 3.22 USD | $23.8 3.31 USD | $27.68B 3.85B USD | 12.00 | $1.93 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
+0.15
|
$26.44B 3.68B USD | $3.86M 537.22K USD | $13.6 1.89 USD | $13.75 1.91 USD | $26.44B 3.68B USD | 18.23 | $0.75 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.54 3.41 USD |
-0.93
|
$25.91B 3.6B USD | $14.01M 1.95M USD | $24.39 3.39 USD | $24.82 3.45 USD | $25.91B 3.6B USD | 27.57 | $0.89 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.95 1.02 USD |
+1.15
|
$27.99B 3.58B USD | $778.5K 99.54K USD | $7.85 1 USD | $7.97 1.02 USD | $27.99B 3.58B USD | 9.81 | $0.81 0.1 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.35 18.12 USD |
-1.47
|
$25.55B 3.55B USD | $2.69M 373.61K USD | $128.66 17.89 USD | $132.6 18.44 USD | $25.55B 3.55B USD | 395.00 | $0.33 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.62 6.48 USD |
-3.44
|
$25.44B 3.54B USD | $16.73M 2.33M USD | $46.51 6.47 USD | $48.27 6.71 USD | $25.44B 3.54B USD | 43.57 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.2 2.25 USD |
-2.47
|
$25.36B 3.53B USD | $30.8M 4.28M USD | $16.15 2.25 USD | $16.58 2.31 USD | $25.36B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.48 3.26 USD |
-0.21
|
$24.71B 3.44B USD | $20.4M 2.84M USD | $23.18 3.22 USD | $23.63 3.29 USD | $24.71B 3.44B USD | 27.95 | $0.84 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.53 2.58 USD |
-1.23
|
$24.37B 3.39B USD | $12.58M 1.75M USD | $18.42 2.56 USD | $18.75 2.61 USD | $24.37B 3.39B USD | 32.50 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.26 2.96 USD |
-3.93
|
$24.19B 3.36B USD | $18.6M 2.59M USD | $21.18 2.94 USD | $22.13 3.08 USD | $24.19B 3.36B USD | 51.85 | $0.41 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
-0.86
|
$23.97B 3.33B USD | $7.67M 1.07M USD | $4.59 0.64 USD | $4.66 0.65 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.66 11.08 USD |
-3.79
|
$23.8B 3.31B USD | $25.48M 3.54M USD | $78.6 10.93 USD | $83.31 11.58 USD | $23.8B 3.31B USD | 102.12 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.7 2.32 USD |
+2.58
|
$23.26B 3.23B USD | $42.08M 5.85M USD | $16.28 2.26 USD | $16.91 2.35 USD | $23.26B 3.23B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.38 4.22 USD |
-3.16
|
$22.62B 3.14B USD | $24.41M 3.39M USD | $30.33 4.22 USD | $31.83 4.43 USD | $22.62B 3.14B USD | 51.49 | $0.59 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.81 2.48 USD |
-3.1
|
$22.44B 3.12B USD | $59.44M 8.26M USD | $17.81 2.48 USD | $18.36 2.55 USD | $22.44B 3.12B USD | 25.44 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22 3.06 USD |
-3.08
|
$22.42B 3.12B USD | $26.98M 3.75M USD | $21.95 3.05 USD | $22.7 3.16 USD | $22.42B 3.12B USD | 20.56 | $1.07 0.15 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
-7.69
|
$21.55B 3B USD | $152.36M 21.18M USD | $9.61 1.34 USD | $10.69 1.49 USD | $21.55B 3B USD | 17.90 | $0.55 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.03 2.51 USD |
-0.99
|
$21.18B 2.95B USD | $7.41M 1.03M USD | $17.92 2.49 USD | $18.21 2.53 USD | $21.18B 2.95B USD | 14.19 | $1.27 0.18 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.02 1.25 USD |
-0.44
|
$20.98B 2.92B USD | $68.54M 9.53M USD | $8.85 1.23 USD | $9.2 1.28 USD | $20.98B 2.92B USD | 16.10 | $0.56 0.08 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.72 6.36 USD |
+1.69
|
$20.62B 2.87B USD | $1.98M 275.04K USD | $45.01 6.26 USD | $46.19 6.42 USD | $20.62B 2.87B USD | 41.18 | $1.11 0.15 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.04 0.98 USD |
-0.14
|
$20.41B 2.84B USD | $14.64M 2.04M USD | $6.99 0.97 USD | $7.07 0.98 USD | $20.41B 2.84B USD | 11.35 | $0.62 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.29 6.99 USD |
-2.33
|
$20.08B 2.79B USD | $7.09M 985.32K USD | $50.26 6.99 USD | $51.72 7.19 USD | $20.08B 2.79B USD | 29.06 | $1.73 0.24 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.71 8.02 USD |
+5.79
|
$20.07B 2.79B USD | $16.64M 2.31M USD | $56.4 7.84 USD | $59.54 8.28 USD | $20.07B 2.79B USD | 6.93 | $8.32 1.16 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $127.8 17.77 USD |
-10.6
|
$19.81B 2.75B USD | $11.43M 1.59M USD | $127.8 17.77 USD | $138.88 19.31 USD | $19.81B 2.75B USD | 172.70 | $0.74 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.3 1.71 USD |
+0.82
|
$19.58B 2.72B USD | $5.99M 832.99K USD | $12.11 1.68 USD | $12.36 1.72 USD | $19.58B 2.72B USD | 20.16 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.59 1.06 USD |
-1.81
|
$19.58B 2.72B USD | $15.49M 2.15M USD | $7.56 1.05 USD | $7.75 1.08 USD | $19.58B 2.72B USD | 108.42 | $0.07 0.009 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $37.19 5.17 USD |
-5.59
|
$19.17B 2.67B USD | $31.19M 4.34M USD | $36.96 5.14 USD | $39.5 5.49 USD | $19.17B 2.67B USD | 56.34 | $0.66 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.46 2.71 USD |
-0.36
|
$19.15B 2.66B USD | $3.52M 489.69K USD | $19.32 2.69 USD | $19.7 2.74 USD | $19.15B 2.66B USD | 20.92 | $0.93 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.35 1.58 USD |
-1.13
|
$19.1B 2.66B USD | $23.48M 3.26M USD | $11.29 1.57 USD | $11.5 1.6 USD | $19.1B 2.66B USD | 20.63 | $0.55 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.44 5.21 USD |
-1.32
|
$18.96B 2.64B USD | $7.72M 1.07M USD | $37.41 5.2 USD | $38.38 5.34 USD | $18.96B 2.64B USD | 40.25 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.8 0.81 USD |
-0.34
|
$18.37B 2.55B USD | $41.69M 5.8M USD | $5.77 0.8 USD | $5.96 0.83 USD | $18.37B 2.55B USD | 36.25 | $0.16 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.34 20.49 USD |
+0.99
|
$18.35B 2.55B USD | $7.37M 1.02M USD | $144.01 20.02 USD | $150.5 20.93 USD | $18.35B 2.55B USD | 80.51 | $1.83 0.25 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.35 2.55 USD |
-2.08
|
$18.23B 2.54B USD | $13.9M 1.93M USD | $18.2 2.53 USD | $18.72 2.6 USD | $18.23B 2.54B USD | 203.88 | $0.09 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.94 0.41 USD |
+2.44
|
$18.18B 2.53B USD | $183.8M 25.56M USD | $2.87 0.4 USD | $3.02 0.42 USD | $18.18B 2.53B USD | 19.60 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.25
|
$18B 2.5B USD | $12.1M 1.68M USD | $4.03 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 28.92 | $0.14 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.38 3.11 USD |
-3.37
|
$17.36B 2.41B USD | $31.44M 4.37M USD | $22.3 3.1 USD | $22.95 3.19 USD | $17.36B 2.41B USD | 57.38 | $0.39 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27 3.75 USD |
-0.55
|
$17.22B 2.39B USD | $17.14M 2.38M USD | $26.86 3.73 USD | $28.1 3.91 USD | $17.22B 2.39B USD | 26.47 | $1.02 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.7 7.47 USD |
+1.09
|
$17.15B 2.38B USD | $16.6M 2.31M USD | $52.66 7.32 USD | $55.6 7.73 USD | $17.15B 2.38B USD | 58.36 | $0.92 0.13 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.15 1.55 USD |
-0.18
|
$17.07B 2.37B USD | $10.91M 1.52M USD | $11 1.53 USD | $11.27 1.57 USD | $17.07B 2.37B USD | 22.30 | $0.5 0.07 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.97 1.66 USD |
-2.37
|
$16.77B 2.33B USD | $82.66M 11.49M USD | $11.88 1.65 USD | $12.46 1.73 USD | $16.77B 2.33B USD | 598.50 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.17 2.25 USD |
-2.24
|
$16.53B 2.3B USD | $11.11M 1.55M USD | $16.16 2.25 USD | $16.59 2.31 USD | $16.53B 2.3B USD | 29.94 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.86 2.62 USD |
-2.03
|
$16.35B 2.27B USD | $20.78M 2.89M USD | $18.75 2.61 USD | $19.4 2.7 USD | $16.35B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.48 0.62 USD |
-0.44
|
$16.24B 2.26B USD | $14.37M 2M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.24B 2.26B USD | 224.00 | $0.02 0.002 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.51 2.71 USD |
+0.83
|
$16.21B 2.25B USD | $15.73M 2.19M USD | $19.38 2.69 USD | $20.13 2.8 USD | $16.21B 2.25B USD | 21.43 | $0.91 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.85 6.38 USD |
-1.74
|
$16.15B 2.25B USD | $5.39M 748.9K USD | $45.7 6.35 USD | $46.96 6.53 USD | $16.15B 2.25B USD | 69.46 | $0.66 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
0
|
$15.87B 2.21B USD | $31.54M 4.39M USD | $3.02 0.42 USD | $3.06 0.43 USD | $15.87B 2.21B USD | 20.26 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.94 7.78 USD |
-0.85
|
$15.3B 2.13B USD | $1.76M 245.12K USD | $55.5 7.72 USD | $56.77 7.89 USD | $15.3B 2.13B USD | 30.07 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.21 2.39 USD |
+0.82
|
$15.18B 2.11B USD | $7M 973.32K USD | $16.86 2.34 USD | $17.27 2.4 USD | $15.18B 2.11B USD | 23.25 | $0.74 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.77 2.47 USD |
-1.99
|
$15.11B 2.1B USD | $11.07M 1.54M USD | $17.67 2.46 USD | $18.13 2.52 USD | $15.11B 2.1B USD | 23.07 | $0.77 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
-0.4
|
$14.88B 2.07B USD | $26.78M 3.72M USD | $2.45 0.34 USD | $2.48 0.34 USD | $14.88B 2.07B USD | 30.75 | $0.08 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.63 1.76 USD |
-1.86
|
$14.55B 2.02B USD | $33.63M 4.68M USD | $12.61 1.75 USD | $12.96 1.8 USD | $14.55B 2.02B USD | 26.31 | $0.48 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
-1.67
|
$14.35B 1.99B USD | $59.44M 8.26M USD | $11.65 1.62 USD | $12.06 1.68 USD | $14.35B 1.99B USD | 27.39 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.7 0.93 USD |
-3.04
|
$14.27B 1.98B USD | $18.07M 2.51M USD | $6.68 0.93 USD | $6.94 0.96 USD | $14.27B 1.98B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.16 1.27 USD |
-2.66
|
$14.12B 1.96B USD | $36.31M 5.05M USD | $9.05 1.26 USD | $9.46 1.32 USD | $14.12B 1.96B USD | 12.72 | $0.72 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.91 1.93 USD |
-3.34
|
$14.11B 1.96B USD | $102.75M 14.29M USD | $13.85 1.93 USD | $14.38 2 USD | $14.11B 1.96B USD | 40.91 | $0.34 0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.39 1.17 USD |
-1.41
|
$13.97B 1.94B USD | $102.31M 14.23M USD | $8.33 1.16 USD | $8.62 1.2 USD | $13.97B 1.94B USD | 59.92 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.49 6.33 USD |
-0.91
|
$13.95B 1.94B USD | $15.31M 2.13M USD | $45.1 6.27 USD | $46.83 6.51 USD | $13.95B 1.94B USD | 73.37 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.8 0.95 USD |
+1.04
|
$13.95B 1.94B USD | $11.47M 1.59M USD | $6.72 0.93 USD | $6.82 0.95 USD | $13.95B 1.94B USD | 25.18 | $0.27 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.69 0.51 USD |
+0.82
|
$13.85B 1.93B USD | $15.48M 2.15M USD | $3.64 0.51 USD | $3.7 0.51 USD | $13.85B 1.93B USD | 11.90 | $0.31 0.04 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $90.4 12.57 USD |
-3.49
|
$13.67B 1.9B USD | $13.83M 1.92M USD | $89.65 12.47 USD | $94.2 13.1 USD | $13.67B 1.9B USD | 188.33 | $0.48 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.17 1.41 USD |
-0.49
|
$13.64B 1.9B USD | $30.32M 4.22M USD | $10.1 1.4 USD | $10.35 1.44 USD | $13.64B 1.9B USD | 19.94 | $0.51 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.2 2.11 USD |
+0.33
|
$13.62B 1.89B USD | $7.74M 1.08M USD | $15.03 2.09 USD | $15.5 2.16 USD | $13.62B 1.89B USD | 20.54 | $0.74 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.66 3.43 USD |
-1.56
|
$13.57B 1.89B USD | $14.52M 2.02M USD | $24.54 3.41 USD | $25.86 3.6 USD | $13.57B 1.89B USD | 32.02 | $0.77 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $56.02 7.79 USD |
+16.88
|
$13.57B 1.89B USD | $39.76M 5.53M USD | $50 6.95 USD | $57.52 8 USD | $13.57B 1.89B USD | 94.94 | $0.59 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.04 0.98 USD |
-0.42
|
$13.54B 1.88B USD | $39.67M 5.52M USD | $6.98 0.97 USD | $7.15 0.99 USD | $13.54B 1.88B USD | 78.22 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.56 4.11 USD |
-2.92
|
$13.53B 1.88B USD | $17.86M 2.48M USD | $29.4 4.09 USD | $30.8 4.28 USD | $13.53B 1.88B USD | 52.78 | $0.56 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.94 3.75 USD |
-1.57
|
$13.48B 1.87B USD | $20.04M 2.79M USD | $26.8 3.73 USD | $28.24 3.93 USD | $13.48B 1.87B USD | 46.44 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.7 4.55 USD |
-5.6
|
$13.34B 1.85B USD | $35.62M 4.95M USD | $32.64 4.54 USD | $34.4 4.78 USD | $13.34B 1.85B USD | 50.30 | $0.65 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.25 8.52 USD |
+1.12
|
$13.32B 1.85B USD | $2.23M 310.05K USD | $60.56 8.42 USD | $62.66 8.71 USD | $13.32B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.9 0.82 USD |
-1.5
|
$13.15B 1.83B USD | $12.94M 1.8M USD | $5.89 0.82 USD | $6 0.83 USD | $13.15B 1.83B USD | 49.16 | $0.12 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.72 2.88 USD |
-2.68
|
$13.14B 1.83B USD | $6.45M 896.41K USD | $20.58 2.86 USD | $21.43 2.98 USD | $13.14B 1.83B USD | 27.99 | $0.74 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $94.9 13.2 USD |
-3.56
|
$12.99B 1.81B USD | $5.53M 768.47K USD | $94.4 13.13 USD | $98 13.63 USD | $12.99B 1.81B USD | 338.92 | $0.28 0.04 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.45 2.01 USD |
-3.22
|
$12.98B 1.8B USD | $33.94M 4.72M USD | $14.42 2.01 USD | $15.09 2.1 USD | $12.98B 1.8B USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||