국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥408.98 60.34 USD |
+4.45
|
CN¥1.89T 279.19B USD | CN¥59.46M 8.77M USD | CN¥386.00 56.95 USD | CN¥413.33 60.99 USD | CN¥1.89T 279.19B USD | 23.31 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥163.46 24.12 USD |
+11.21
|
CN¥338.89B 50B USD | CN¥113.92M 16.81M USD | CN¥149.06 21.99 USD | CN¥167.15 24.66 USD | CN¥338.89B 50B USD | 28.23 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.23 6.67 USD |
-1.12
|
CN¥190.33B 28.08B USD | CN¥128.88M 19.02M USD | CN¥43.68 6.44 USD | CN¥46.00 6.79 USD | CN¥190.33B 28.08B USD | 44.78 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.95 10.17 USD |
-3.13
|
CN¥186.69B 27.55B USD | CN¥50.99M 7.52M USD | CN¥66.83 9.86 USD | CN¥71.40 10.53 USD | CN¥186.69B 27.55B USD | 39.85 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥174.67 25.77 USD |
-1.62
|
CN¥175.63B 25.91B USD | CN¥90.60M 13.37M USD | CN¥169.46 25 USD | CN¥181.05 26.71 USD | CN¥175.63B 25.91B USD | 102.74 | CN¥1.70 0.25 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.86 4.7 USD |
+0.98
|
CN¥167.75B 24.75B USD | CN¥26.69M 3.94M USD | CN¥30.90 4.56 USD | CN¥31.98 4.72 USD | CN¥167.75B 24.75B USD | 14.03 | CN¥2.27 0.33 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥201.20 29.69 USD |
+5.78
|
CN¥157.43B 23.23B USD | CN¥17.81M 2.63M USD | CN¥193.55 28.56 USD | CN¥203.00 29.95 USD | CN¥157.43B 23.23B USD | 48.48 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥70.23 10.36 USD |
+5.36
|
CN¥152.63B 22.52B USD | CN¥149.60M 22.07M USD | CN¥64.67 9.54 USD | CN¥70.44 10.39 USD | CN¥152.63B 22.52B USD | 33.44 | CN¥2.10 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.93 19.47 USD |
-2.2
|
CN¥135.84B 20.04B USD | CN¥87.78M 12.95M USD | CN¥128.00 18.89 USD | CN¥140.35 20.71 USD | CN¥135.84B 20.04B USD | 98.45 | CN¥1.34 0.2 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥188.79 27.86 USD |
+5.18
|
CN¥109.84B 16.21B USD | CN¥37.24M 5.5M USD | CN¥173.69 25.63 USD | CN¥189.50 27.96 USD | CN¥109.84B 16.21B USD | 699.22 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.24 1.36 USD |
+2.78
|
CN¥108.21B 15.97B USD | CN¥133.43M 19.69M USD | CN¥8.70 1.28 USD | CN¥9.29 1.37 USD | CN¥108.21B 15.97B USD | 16.21 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥609.00 89.86 USD |
-8.56
|
CN¥102.07B 15.06B USD | CN¥13.55M 2M USD | CN¥595.00 87.79 USD | CN¥656.00 96.79 USD | CN¥102.07B 15.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.94 3.38 USD |
+2
|
CN¥96.89B 14.3B USD | CN¥149.45M 22.05M USD | CN¥21.66 3.2 USD | CN¥22.95 3.39 USD | CN¥96.89B 14.3B USD | 31.86 | CN¥0.72 0.11 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥298.09 43.98 USD |
+5.71
|
CN¥87.83B 12.96B USD | CN¥27.73M 4.09M USD | CN¥290.31 42.83 USD | CN¥309.98 45.74 USD | CN¥87.83B 12.96B USD | 234.71 | CN¥1.27 0.19 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥47.35 6.99 USD |
+1.33
|
CN¥79.27B 11.7B USD | CN¥83.02M 12.25M USD | CN¥45.07 6.65 USD | CN¥47.40 6.99 USD | CN¥79.27B 11.7B USD | 45.97 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥91.80 13.54 USD |
+3.15
|
CN¥76.26B 11.25B USD | CN¥85.24M 12.58M USD | CN¥80.01 11.81 USD | CN¥92.92 13.71 USD | CN¥76.26B 11.25B USD | 58.10 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥77.30 11.41 USD |
+3.94
|
CN¥75.77B 11.18B USD | CN¥86.19M 12.72M USD | CN¥72.80 10.74 USD | CN¥77.50 11.43 USD | CN¥75.77B 11.18B USD | 203.42 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥32.51 4.8 USD |
-4.8
|
CN¥70.05B 10.34B USD | CN¥77.71M 11.47M USD | CN¥30.86 4.55 USD | CN¥33.40 4.93 USD | CN¥70.05B 10.34B USD | 98.51 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.04 1.48 USD |
+2.24
|
CN¥68.22B 10.07B USD | CN¥13.30M 1.96M USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥68.22B 10.07B USD | 15.21 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥66.94B 9.88B USD | CN¥103.43M 15.26M USD | CN¥7.41 1.09 USD | CN¥7.81 1.15 USD | CN¥66.94B 9.88B USD | 15.48 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.14 3.12 USD |
+2.67
|
CN¥58.78B 8.67B USD | CN¥30.85M 4.55M USD | CN¥20.34 3 USD | CN¥21.15 3.12 USD | CN¥58.78B 8.67B USD | 52.85 | CN¥0.40 0.06 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥380.00 56.07 USD |
-0.02
|
CN¥58.00B 8.56B USD | CN¥6.16M 908.54K USD | CN¥360.00 53.12 USD | CN¥394.68 58.23 USD | CN¥58.00B 8.56B USD | 311.47 | CN¥1.22 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.80 7.35 USD |
-1.35
|
CN¥57.77B 8.52B USD | CN¥6.57M 969.7K USD | CN¥48.76 7.19 USD | CN¥50.47 7.45 USD | CN¥57.77B 8.52B USD | 24.17 | CN¥2.06 0.3 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.72 4.53 USD |
+3.4
|
CN¥55.73B 8.22B USD | CN¥47.13M 6.95M USD | CN¥28.81 4.25 USD | CN¥30.81 4.55 USD | CN¥55.73B 8.22B USD | 24.18 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.50 2.43 USD |
+1.41
|
CN¥53.94B 7.96B USD | CN¥40.69M 6M USD | CN¥15.95 2.35 USD | CN¥16.50 2.43 USD | CN¥53.94B 7.96B USD | 13.86 | CN¥1.19 0.18 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥177.89 26.25 USD |
+5.01
|
CN¥50.74B 7.49B USD | CN¥19.70M 2.91M USD | CN¥174.00 25.67 USD | CN¥188.96 27.88 USD | CN¥50.74B 7.49B USD | 93.13 | CN¥1.91 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.72 2.91 USD |
+1.49
|
CN¥48.94B 7.22B USD | CN¥3.46M 510.6K USD | CN¥19.20 2.83 USD | CN¥19.82 2.92 USD | CN¥48.94B 7.22B USD | 10.54 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥48.42B 7.14B USD | CN¥51.53M 7.6M USD | CN¥8.55 1.26 USD | CN¥8.99 1.33 USD | CN¥48.42B 7.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥34.39 5.07 USD |
+2.87
|
CN¥47.31B 6.98B USD | CN¥56.02M 8.27M USD | CN¥32.95 4.86 USD | CN¥34.44 5.08 USD | CN¥47.31B 6.98B USD | 63.68 | CN¥0.54 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.95 8.99 USD |
+4.51
|
CN¥44.97B 6.63B USD | CN¥29.15M 4.3M USD | CN¥58.19 8.59 USD | CN¥63.16 9.32 USD | CN¥44.97B 6.63B USD | 29.73 | CN¥2.05 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥56.39 8.32 USD |
-2.94
|
CN¥44.28B 6.53B USD | CN¥59.14M 8.73M USD | CN¥54.29 8.01 USD | CN¥60.58 8.94 USD | CN¥44.28B 6.53B USD | 563.89 | CN¥0.10 0.01 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥44.19 6.52 USD |
+10.01
|
CN¥43.86B 6.47B USD | CN¥72.41M 10.68M USD | CN¥40.76 6.01 USD | CN¥44.19 6.52 USD | CN¥43.86B 6.47B USD | 73.64 | CN¥0.60 0.09 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥84.88 12.52 USD |
+4.53
|
CN¥42.72B 6.3B USD | CN¥46.89M 6.92M USD | CN¥79.30 11.7 USD | CN¥86.40 12.75 USD | CN¥42.72B 6.3B USD | 74.45 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.36 5.95 USD |
+0.37
|
CN¥42.60B 6.29B USD | CN¥33.97M 5.01M USD | CN¥39.83 5.88 USD | CN¥41.62 6.14 USD | CN¥42.60B 6.29B USD | 33.35 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥34.00 5.02 USD |
+7.66
|
CN¥41.82B 6.17B USD | CN¥279.13M 41.18M USD | CN¥32.53 4.8 USD | CN¥34.74 5.13 USD | CN¥41.82B 6.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.90 16.22 USD |
-5.51
|
CN¥41.13B 6.07B USD | CN¥23.14M 3.41M USD | CN¥106.12 15.66 USD | CN¥119.97 17.7 USD | CN¥41.13B 6.07B USD | 215.49 | CN¥0.51 0.08 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.88 1.16 USD |
+6.2
|
CN¥40.21B 5.93B USD | CN¥267.46M 39.46M USD | CN¥7.35 1.08 USD | CN¥7.89 1.16 USD | CN¥40.21B 5.93B USD | 25.41 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.26 3.14 USD |
+2.21
|
CN¥39.28B 5.8B USD | CN¥61.47M 9.07M USD | CN¥20.17 2.98 USD | CN¥21.29 3.14 USD | CN¥39.28B 5.8B USD | 50.61 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥95.62 14.11 USD |
+3.87
|
CN¥38.06B 5.62B USD | CN¥19.80M 2.92M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥38.06B 5.62B USD | 62.09 | CN¥1.54 0.23 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥22.16 3.27 USD |
+8.63
|
CN¥37.84B 5.58B USD | CN¥180.11M 26.58M USD | CN¥20.33 3 USD | CN¥22.28 3.29 USD | CN¥37.84B 5.58B USD | 49.24 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥68.65 10.13 USD |
+7.79
|
CN¥36.81B 5.43B USD | CN¥29.64M 4.37M USD | CN¥65.01 9.59 USD | CN¥69.30 10.23 USD | CN¥36.81B 5.43B USD | 221.45 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥37.19 5.49 USD |
+1.89
|
CN¥35.99B 5.31B USD | CN¥137.41M 20.27M USD | CN¥35.58 5.25 USD | CN¥38.05 5.61 USD | CN¥35.99B 5.31B USD | 247.93 | CN¥0.15 0.02 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.43 2.1 USD |
-0.67
|
HK$40.78B 5.21B USD | HK$373.20K 47.72K USD | HK$16.31 2.09 USD | HK$16.54 2.11 USD | HK$40.78B 5.21B USD | 7.57 | HK$2.17 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.43 4.34 USD |
-0.51
|
CN¥35.15B 5.19B USD | CN¥16.24M 2.4M USD | CN¥28.60 4.22 USD | CN¥29.60 4.37 USD | CN¥35.15B 5.19B USD | 13.68 | CN¥2.15 0.32 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.45 1.54 USD |
+2.45
|
CN¥34.35B 5.07B USD | CN¥131.25M 19.37M USD | CN¥9.89 1.46 USD | CN¥10.59 1.56 USD | CN¥34.35B 5.07B USD | 58.05 | CN¥0.18 0.03 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.80 20.77 USD |
-2.9
|
CN¥34.29B 5.06B USD | CN¥10.04M 1.48M USD | CN¥137.50 20.29 USD | CN¥146.49 21.61 USD | CN¥34.29B 5.06B USD | 46.93 | CN¥3.00 0.44 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.21 12.13 USD |
-0.92
|
CN¥33.53B 4.95B USD | CN¥30.17M 4.45M USD | CN¥78.25 11.55 USD | CN¥84.00 12.39 USD | CN¥33.53B 4.95B USD | 182.68 | CN¥0.45 0.07 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.51 2.88 USD |
-1.06
|
CN¥33.21B 4.9B USD | CN¥17.55M 2.59M USD | CN¥19.12 2.82 USD | CN¥19.76 2.92 USD | CN¥33.21B 4.9B USD | 11.54 | CN¥1.69 0.25 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥150.48 22.2 USD |
+10
|
CN¥31.32B 4.62B USD | CN¥19.68M 2.9M USD | CN¥139.50 20.58 USD | CN¥150.48 22.2 USD | CN¥31.32B 4.62B USD | 129.72 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥31.15B 4.6B USD | CN¥184.98M 27.29M USD | CN¥21.21 3.13 USD | CN¥22.37 3.3 USD | CN¥31.15B 4.6B USD | 139.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.03 7.68 USD |
-0.29
|
CN¥30.29B 4.47B USD | CN¥13.60M 2.01M USD | CN¥50.96 7.52 USD | CN¥53.40 7.88 USD | CN¥30.29B 4.47B USD | 47.29 | CN¥1.10 0.16 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥30.22B 4.46B USD | CN¥19.14M 2.82M USD | CN¥5.93 0.87 USD | CN¥6.17 0.91 USD | CN¥30.22B 4.46B USD | 38.37 | CN¥0.16 0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥40.07 5.91 USD |
+1.75
|
CN¥29.95B 4.42B USD | CN¥35.26M 5.2M USD | CN¥38.80 5.72 USD | CN¥40.38 5.96 USD | CN¥29.95B 4.42B USD | 70.29 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥53.13 7.84 USD |
-1.72
|
CN¥29.94B 4.42B USD | CN¥51.08M 7.54M USD | CN¥51.28 7.57 USD | CN¥54.88 8.1 USD | CN¥29.94B 4.42B USD | 241.50 | CN¥0.22 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.59 3.63 USD |
-0.04
|
CN¥29.88B 4.41B USD | CN¥90.94M 13.42M USD | CN¥23.90 3.53 USD | CN¥25.20 3.72 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥76.68 11.31 USD |
+5.93
|
CN¥29.75B 4.39B USD | CN¥18.67M 2.75M USD | CN¥72.30 10.67 USD | CN¥78.98 11.65 USD | CN¥29.75B 4.39B USD | 174.27 | CN¥0.44 0.06 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥53.40 7.88 USD |
+3.11
|
CN¥29.07B 4.29B USD | CN¥20.74M 3.06M USD | CN¥50.70 7.48 USD | CN¥53.43 7.88 USD | CN¥29.07B 4.29B USD | 35.60 | CN¥1.50 0.22 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.45 1.69 USD |
-0.26
|
CN¥28.82B 4.25B USD | CN¥53.72M 7.93M USD | CN¥10.97 1.62 USD | CN¥11.60 1.71 USD | CN¥28.82B 4.25B USD | 25.44 | CN¥0.45 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.69 2.02 USD |
+0.96
|
CN¥28.62B 4.22B USD | CN¥4.81M 709.07K USD | CN¥13.39 1.98 USD | CN¥13.70 2.02 USD | CN¥28.62B 4.22B USD | 17.77 | CN¥0.77 0.11 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.44 3.02 USD |
-0.15
|
CN¥28.61B 4.22B USD | CN¥38.51M 5.68M USD | CN¥19.91 2.94 USD | CN¥20.56 3.03 USD | CN¥28.61B 4.22B USD | 22.96 | CN¥0.89 0.13 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.48 8.48 USD |
+20
|
CN¥27.92B 4.12B USD | CN¥108.47M 16M USD | CN¥53.21 7.85 USD | CN¥57.48 8.48 USD | CN¥27.92B 4.12B USD | 273.71 | CN¥0.21 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.32 0.78 USD |
+9.24
|
CN¥27.77B 4.1B USD | CN¥140.48M 20.73M USD | CN¥4.85 0.72 USD | CN¥5.35 0.79 USD | CN¥27.77B 4.1B USD | 18.34 | CN¥0.29 0.04 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥27.46B 4.05B USD | CN¥74.57M 11M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥27.46B 4.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.46 4.05 USD |
-1.79
|
CN¥27.29B 4.03B USD | CN¥10.82M 1.6M USD | CN¥26.94 3.97 USD | CN¥28.56 4.21 USD | CN¥27.29B 4.03B USD | 76.27 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.30 13.03 USD |
+0.02
|
CN¥27.22B 4.02B USD | CN¥33.16M 4.89M USD | CN¥82.50 12.17 USD | CN¥89.88 13.26 USD | CN¥27.22B 4.02B USD | 137.96 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥35.97 5.31 USD |
-0.36
|
CN¥27.09B 4B USD | CN¥76.90M 11.35M USD | CN¥34.38 5.07 USD | CN¥36.45 5.38 USD | CN¥27.09B 4B USD | 67.86 | CN¥0.53 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.60 4.07 USD |
+6.15
|
CN¥27.00B 3.98B USD | CN¥36.63M 5.41M USD | CN¥26.19 3.86 USD | CN¥27.78 4.1 USD | CN¥27.00B 3.98B USD | 27.60 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.17 2.53 USD |
-3.81
|
CN¥26.88B 3.97B USD | CN¥83.77M 12.36M USD | CN¥16.84 2.48 USD | CN¥17.99 2.65 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.19 3.27 USD |
+0.54
|
CN¥25.94B 3.83B USD | CN¥10.14M 1.5M USD | CN¥21.50 3.17 USD | CN¥22.24 3.28 USD | CN¥25.94B 3.83B USD | 14.31 | CN¥1.55 0.23 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥176.84 26.09 USD |
-6.04
|
CN¥25.61B 3.78B USD | CN¥11.64M 1.72M USD | CN¥172.01 25.38 USD | CN¥185.00 27.3 USD | CN¥25.61B 3.78B USD | 176.84 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥73.10 10.79 USD |
+0.3
|
CN¥25.46B 3.76B USD | CN¥12.73M 1.88M USD | CN¥70.76 10.44 USD | CN¥73.80 10.89 USD | CN¥25.46B 3.76B USD | 11.67 | CN¥6.26 0.92 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.24 2.84 USD |
+2.39
|
CN¥25.30B 3.73B USD | CN¥23.96M 3.53M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥25.30B 3.73B USD | 83.65 | CN¥0.23 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.18 1.5 USD |
+2.62
|
CN¥25.28B 3.73B USD | CN¥26.19M 3.86M USD | CN¥9.78 1.44 USD | CN¥10.19 1.5 USD | CN¥25.28B 3.73B USD | 29.94 | CN¥0.34 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.59 1.12 USD |
+2.15
|
CN¥25.25B 3.73B USD | CN¥90.10M 13.29M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥25.25B 3.73B USD | 44.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.35 13.92 USD |
-3.95
|
CN¥25.24B 3.72B USD | CN¥6.65M 981.22K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥25.24B 3.72B USD | 94.34 | CN¥1.00 0.15 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.60 2.15 USD |
+1.53
|
CN¥24.57B 3.63B USD | CN¥41.84M 6.17M USD | CN¥14.14 2.09 USD | CN¥15.00 2.21 USD | CN¥24.57B 3.63B USD | 23.17 | CN¥0.63 0.09 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.45 8.48 USD |
-4.49
|
CN¥24.13B 3.56B USD | CN¥46.66M 6.89M USD | CN¥55.07 8.13 USD | CN¥62.50 9.22 USD | CN¥24.13B 3.56B USD | 80.91 | CN¥0.71 0.1 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.46 3.46 USD |
+2.53
|
CN¥23.90B 3.53B USD | CN¥28.29M 4.17M USD | CN¥22.51 3.32 USD | CN¥23.49 3.47 USD | CN¥23.90B 3.53B USD | 22.13 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥195.26 28.81 USD |
-6.16
|
CN¥23.28B 3.44B USD | CN¥8.54M 1.26M USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥23.28B 3.44B USD | 140.47 | CN¥1.39 0.21 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.86 2.19 USD |
+1.09
|
CN¥22.54B 3.33B USD | CN¥24.27M 3.58M USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥22.54B 3.33B USD | 371.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.41 2.72 USD |
-1.76
|
CN¥22.41B 3.31B USD | CN¥55.34M 8.17M USD | CN¥17.91 2.64 USD | CN¥18.85 2.78 USD | CN¥22.41B 3.31B USD | 51.13 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥22.31B 3.29B USD | CN¥19.15M 2.83M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥22.31B 3.29B USD | 14.79 | CN¥0.29 0.04 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥133.89 19.76 USD |
+5.59
|
CN¥21.92B 3.23B USD | CN¥9.73M 1.44M USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.92B 3.23B USD | 188.57 | CN¥0.71 0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥96.83 14.29 USD |
-1.99
|
CN¥20.94B 3.09B USD | CN¥13.90M 2.05M USD | CN¥88.99 13.13 USD | CN¥98.25 14.5 USD | CN¥20.94B 3.09B USD | 440.13 | CN¥0.22 0.03 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.09 1.93 USD |
-1.43
|
CN¥20.04B 2.96B USD | CN¥21.27M 3.14M USD | CN¥12.71 1.88 USD | CN¥13.21 1.95 USD | CN¥20.04B 2.96B USD | 12.46 | CN¥1.05 0.15 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.30 8.6 USD |
-1.07
|
CN¥19.98B 2.95B USD | CN¥13.97M 2.06M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.98B 2.95B USD | 77.73 | CN¥0.75 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.71 5.42 USD |
-0.92
|
CN¥19.92B 2.94B USD | CN¥26.24M 3.87M USD | CN¥35.34 5.21 USD | CN¥38.00 5.61 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥219.99 32.46 USD |
+3.28
|
CN¥19.80B 2.92B USD | CN¥3.54M 521.99K USD | CN¥213.01 31.43 USD | CN¥220.90 32.59 USD | CN¥19.80B 2.92B USD | 229.15 | CN¥0.96 0.14 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.73 4.53 USD |
-6.34
|
CN¥19.49B 2.88B USD | CN¥43.63M 6.44M USD | CN¥29.72 4.39 USD | CN¥33.99 5.02 USD | CN¥19.49B 2.88B USD | 37.47 | CN¥0.82 0.12 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.64 3.19 USD |
+1.03
|
CN¥19.39B 2.86B USD | CN¥22.02M 3.25M USD | CN¥20.90 3.08 USD | CN¥21.66 3.2 USD | CN¥19.39B 2.86B USD | 27.74 | CN¥0.78 0.12 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.89 9.57 USD |
-4.08
|
CN¥19.39B 2.86B USD | CN¥11.06M 1.63M USD | CN¥63.10 9.31 USD | CN¥67.01 9.89 USD | CN¥19.39B 2.86B USD | 74.58 | CN¥0.87 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.19 2.83 USD |
+2.13
|
CN¥19.36B 2.86B USD | CN¥49.38M 7.29M USD | CN¥18.03 2.66 USD | CN¥19.25 2.84 USD | CN¥19.36B 2.86B USD | 58.15 | CN¥0.33 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.26 1.66 USD |
+1.44
|
CN¥19.21B 2.83B USD | CN¥123.08M 18.16M USD | CN¥10.55 1.56 USD | CN¥11.28 1.66 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.15 2.09 USD |
+10.03
|
CN¥18.97B 2.8B USD | CN¥74.23M 10.95M USD | CN¥12.87 1.9 USD | CN¥14.15 2.09 USD | CN¥18.97B 2.8B USD | 18.37 | CN¥0.77 0.11 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
-3.85
|
CN¥18.73B 2.76B USD | CN¥103.23M 15.23M USD | CN¥10.97 1.62 USD | CN¥11.86 1.75 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥99.36 14.66 USD |
-5.69
|
CN¥18.68B 2.76B USD | CN¥15.41M 2.27M USD | CN¥95.34 14.07 USD | CN¥105.79 15.61 USD | CN¥18.68B 2.76B USD | 1419.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.69 5.71 USD |
-0.31
|
CN¥18.45B 2.72B USD | CN¥33.47M 4.94M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥18.45B 2.72B USD | 161.20 | CN¥0.24 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.29 6.39 USD |
-3.24
|
CN¥18.40B 2.71B USD | CN¥33.56M 4.95M USD | CN¥42.00 6.2 USD | CN¥45.17 6.66 USD | CN¥18.40B 2.71B USD | 1082.25 | CN¥0.04 0.005 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.67 2.75 USD |
+0.32
|
CN¥18.39B 2.71B USD | CN¥19.45M 2.87M USD | CN¥17.97 2.65 USD | CN¥18.68 2.76 USD | CN¥18.39B 2.71B USD | 116.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.34 5.07 USD |
-0.03
|
CN¥18.36B 2.71B USD | CN¥29.56M 4.36M USD | CN¥33.68 4.97 USD | CN¥36.38 5.37 USD | CN¥18.36B 2.71B USD | 39.02 | CN¥0.88 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||