국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥403.37 59.52 USD |
+3.02
|
CN¥1.87T 275.36B USD | CN¥20.69M 3.05M USD | CN¥386.00 56.95 USD | CN¥403.55 59.54 USD | CN¥1.87T 275.36B USD | 22.99 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥164.83 24.32 USD |
+12.13
|
CN¥341.73B 50.42B USD | CN¥67.85M 10.01M USD | CN¥149.06 21.99 USD | CN¥165.38 24.4 USD | CN¥341.73B 50.42B USD | 28.46 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.49 6.56 USD |
-2.73
|
CN¥187.21B 27.62B USD | CN¥54.78M 8.08M USD | CN¥44.44 6.56 USD | CN¥46.00 6.79 USD | CN¥187.21B 27.62B USD | 44.04 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.20 10.06 USD |
-4.19
|
CN¥184.66B 27.25B USD | CN¥21.38M 3.16M USD | CN¥68.11 10.05 USD | CN¥71.40 10.53 USD | CN¥184.66B 27.25B USD | 39.42 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥175.00 25.82 USD |
-1.44
|
CN¥175.96B 25.96B USD | CN¥41.85M 6.17M USD | CN¥175.00 25.82 USD | CN¥181.05 26.71 USD | CN¥175.96B 25.96B USD | 102.94 | CN¥1.70 0.25 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.61 4.66 USD |
+0.19
|
CN¥166.44B 24.56B USD | CN¥10.72M 1.58M USD | CN¥30.90 4.56 USD | CN¥31.61 4.66 USD | CN¥166.44B 24.56B USD | 13.92 | CN¥2.27 0.33 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥197.20 29.1 USD |
+3.68
|
CN¥154.30B 22.77B USD | CN¥7.55M 1.11M USD | CN¥193.55 28.56 USD | CN¥200.00 29.51 USD | CN¥154.30B 22.77B USD | 47.51 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥69.81 10.3 USD |
+4.72
|
CN¥151.72B 22.39B USD | CN¥76.84M 11.34M USD | CN¥64.67 9.54 USD | CN¥70.05 10.34 USD | CN¥151.72B 22.39B USD | 33.24 | CN¥2.10 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.90 19.9 USD |
0
|
CN¥138.89B 20.49B USD | CN¥40.02M 5.91M USD | CN¥133.00 19.62 USD | CN¥140.35 20.71 USD | CN¥138.89B 20.49B USD | 100.67 | CN¥1.34 0.2 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥183.31 27.05 USD |
+2.12
|
CN¥106.65B 15.74B USD | CN¥18.43M 2.72M USD | CN¥173.69 25.63 USD | CN¥186.60 27.53 USD | CN¥106.65B 15.74B USD | 678.92 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.88 1.31 USD |
-1.23
|
CN¥104.00B 15.34B USD | CN¥50.66M 7.47M USD | CN¥8.70 1.28 USD | CN¥8.90 1.31 USD | CN¥104.00B 15.34B USD | 15.57 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥618.58 91.27 USD |
-7.12
|
CN¥103.68B 15.3B USD | CN¥5.66M 835.63K USD | CN¥618.24 91.22 USD | CN¥656.00 96.79 USD | CN¥103.68B 15.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.90 3.23 USD |
-2.63
|
CN¥92.50B 13.65B USD | CN¥62.96M 9.29M USD | CN¥21.66 3.2 USD | CN¥22.68 3.35 USD | CN¥92.50B 13.65B USD | 30.41 | CN¥0.72 0.11 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥300.00 44.26 USD |
+6.39
|
CN¥88.40B 13.04B USD | CN¥17.14M 2.53M USD | CN¥293.10 43.25 USD | CN¥309.98 45.74 USD | CN¥88.40B 13.04B USD | 236.22 | CN¥1.27 0.19 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.51 6.86 USD |
-0.47
|
CN¥77.87B 11.49B USD | CN¥32.61M 4.81M USD | CN¥45.07 6.65 USD | CN¥46.98 6.93 USD | CN¥77.87B 11.49B USD | 45.15 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.33 11.11 USD |
+1.29
|
CN¥73.84B 10.9B USD | CN¥30.16M 4.45M USD | CN¥73.65 10.87 USD | CN¥76.40 11.27 USD | CN¥73.84B 10.9B USD | 198.23 | CN¥0.38 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥83.79 12.36 USD |
-5.85
|
CN¥69.61B 10.27B USD | CN¥39.61M 5.84M USD | CN¥80.01 11.81 USD | CN¥85.00 12.54 USD | CN¥69.61B 10.27B USD | 53.03 | CN¥1.58 0.23 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.35 4.63 USD |
-8.2
|
CN¥67.55B 9.97B USD | CN¥44.70M 6.59M USD | CN¥31.07 4.58 USD | CN¥33.40 4.93 USD | CN¥67.55B 9.97B USD | 95.00 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.76 1.44 USD |
-0.61
|
CN¥66.32B 9.79B USD | CN¥3.71M 547.31K USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥66.32B 9.79B USD | 14.78 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.54 1.11 USD |
-0.53
|
CN¥65.21B 9.62B USD | CN¥28.18M 4.16M USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥65.21B 9.62B USD | 15.08 | CN¥0.50 0.07 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.63 7.32 USD |
-1.68
|
CN¥57.57B 8.49B USD | CN¥2.73M 402.15K USD | CN¥48.81 7.2 USD | CN¥50.47 7.45 USD | CN¥57.57B 8.49B USD | 24.09 | CN¥2.06 0.3 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.62 3.04 USD |
+0.15
|
CN¥57.34B 8.46B USD | CN¥10.82M 1.6M USD | CN¥20.34 3 USD | CN¥20.73 3.06 USD | CN¥57.34B 8.46B USD | 51.55 | CN¥0.40 0.06 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥367.85 54.28 USD |
-3.21
|
CN¥56.15B 8.28B USD | CN¥2.47M 365.14K USD | CN¥367.00 54.15 USD | CN¥394.68 58.23 USD | CN¥56.15B 8.28B USD | 301.51 | CN¥1.22 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.57 4.36 USD |
-0.47
|
CN¥53.65B 7.92B USD | CN¥15.14M 2.23M USD | CN¥28.81 4.25 USD | CN¥29.70 4.38 USD | CN¥53.65B 7.92B USD | 23.28 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.03 2.37 USD |
-1.48
|
CN¥52.41B 7.73B USD | CN¥16.41M 2.42M USD | CN¥15.97 2.36 USD | CN¥16.31 2.41 USD | CN¥52.41B 7.73B USD | 13.47 | CN¥1.19 0.18 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥178.80 26.38 USD |
+5.54
|
CN¥51.00B 7.52B USD | CN¥10.82M 1.6M USD | CN¥175.00 25.82 USD | CN¥188.96 27.88 USD | CN¥51.00B 7.52B USD | 93.61 | CN¥1.91 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.53 2.88 USD |
+0.51
|
CN¥48.47B 7.15B USD | CN¥1.21M 178.28K USD | CN¥19.20 2.83 USD | CN¥19.60 2.89 USD | CN¥48.47B 7.15B USD | 10.44 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.66 1.28 USD |
-2.47
|
CN¥46.70B 6.89B USD | CN¥20.66M 3.05M USD | CN¥8.58 1.27 USD | CN¥8.95 1.32 USD | CN¥46.70B 6.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.65 4.96 USD |
+0.66
|
CN¥46.29B 6.83B USD | CN¥21.40M 3.16M USD | CN¥32.95 4.86 USD | CN¥34.00 5.02 USD | CN¥46.29B 6.83B USD | 62.31 | CN¥0.54 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥57.10 8.42 USD |
-1.72
|
CN¥44.83B 6.61B USD | CN¥26.80M 3.95M USD | CN¥56.68 8.36 USD | CN¥60.58 8.94 USD | CN¥44.83B 6.61B USD | 571.00 | CN¥0.10 0.01 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.38 8.91 USD |
+3.53
|
CN¥44.55B 6.57B USD | CN¥17.04M 2.51M USD | CN¥58.19 8.59 USD | CN¥63.16 9.32 USD | CN¥44.55B 6.57B USD | 29.45 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.14 5.92 USD |
-0.17
|
CN¥42.37B 6.25B USD | CN¥15.98M 2.36M USD | CN¥39.85 5.88 USD | CN¥41.62 6.14 USD | CN¥42.37B 6.25B USD | 33.17 | CN¥1.21 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥42.24 6.23 USD |
+5.15
|
CN¥41.92B 6.19B USD | CN¥51.79M 7.64M USD | CN¥40.76 6.01 USD | CN¥43.54 6.42 USD | CN¥41.92B 6.19B USD | 70.40 | CN¥0.60 0.09 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥111.39 16.44 USD |
-4.23
|
CN¥41.69B 6.15B USD | CN¥9.04M 1.33M USD | CN¥111.23 16.41 USD | CN¥119.97 17.7 USD | CN¥41.69B 6.15B USD | 218.41 | CN¥0.51 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.48 12.17 USD |
+1.58
|
CN¥41.52B 6.13B USD | CN¥16.72M 2.47M USD | CN¥79.30 11.7 USD | CN¥83.89 12.38 USD | CN¥41.52B 6.13B USD | 72.35 | CN¥1.14 0.17 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.37 4.92 USD |
+5.67
|
CN¥41.04B 6.06B USD | CN¥151.52M 22.36M USD | CN¥32.80 4.84 USD | CN¥34.74 5.13 USD | CN¥41.04B 6.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.72 1.14 USD |
+4.04
|
CN¥39.39B 5.81B USD | CN¥119.60M 17.65M USD | CN¥7.35 1.08 USD | CN¥7.75 1.14 USD | CN¥39.39B 5.81B USD | 24.90 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.82 3.07 USD |
+0.1
|
CN¥38.46B 5.68B USD | CN¥24.60M 3.63M USD | CN¥20.17 2.98 USD | CN¥20.89 3.08 USD | CN¥38.46B 5.68B USD | 49.57 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥94.99 14.02 USD |
+3.18
|
CN¥37.81B 5.58B USD | CN¥9.56M 1.41M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥37.81B 5.58B USD | 61.68 | CN¥1.54 0.23 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥67.99 10.03 USD |
+6.75
|
CN¥36.46B 5.38B USD | CN¥16.32M 2.41M USD | CN¥65.01 9.59 USD | CN¥69.30 10.23 USD | CN¥36.46B 5.38B USD | 219.32 | CN¥0.31 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.16 3.12 USD |
+3.73
|
CN¥36.13B 5.33B USD | CN¥67.78M 10M USD | CN¥20.33 3 USD | CN¥21.58 3.18 USD | CN¥36.13B 5.33B USD | 47.02 | CN¥0.45 0.07 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.58 5.4 USD |
+0.22
|
CN¥35.40B 5.22B USD | CN¥74.47M 10.99M USD | CN¥36.50 5.39 USD | CN¥38.05 5.61 USD | CN¥35.40B 5.22B USD | 243.86 | CN¥0.15 0.02 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.37 2.09 USD |
-1.03
|
HK$40.63B 5.19B USD | HK$119.20K 15.24K USD | HK$16.32 2.09 USD | HK$16.54 2.11 USD | HK$40.63B 5.19B USD | 7.54 | HK$2.17 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.25 4.32 USD |
-1.12
|
CN¥34.94B 5.16B USD | CN¥5.87M 866.63K USD | CN¥28.84 4.26 USD | CN¥29.60 4.37 USD | CN¥34.94B 5.16B USD | 13.60 | CN¥2.15 0.32 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.17 20.68 USD |
-3.33
|
CN¥34.14B 5.04B USD | CN¥4.40M 648.54K USD | CN¥139.01 20.51 USD | CN¥146.49 21.61 USD | CN¥34.14B 5.04B USD | 46.72 | CN¥3.00 0.44 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.16 1.5 USD |
-0.39
|
CN¥33.40B 4.93B USD | CN¥61.33M 9.05M USD | CN¥9.89 1.46 USD | CN¥10.59 1.56 USD | CN¥33.40B 4.93B USD | 56.44 | CN¥0.18 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.41 2.86 USD |
-1.57
|
CN¥33.04B 4.88B USD | CN¥7.71M 1.14M USD | CN¥19.12 2.82 USD | CN¥19.69 2.91 USD | CN¥33.04B 4.88B USD | 11.48 | CN¥1.69 0.25 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.98 11.65 USD |
-4.81
|
CN¥32.21B 4.75B USD | CN¥15.38M 2.27M USD | CN¥78.86 11.64 USD | CN¥84.00 12.39 USD | CN¥32.21B 4.75B USD | 175.51 | CN¥0.45 0.07 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.05 3.25 USD |
+8.41
|
CN¥30.71B 4.53B USD | CN¥132.13M 19.5M USD | CN¥21.21 3.13 USD | CN¥22.37 3.3 USD | CN¥30.71B 4.53B USD | 137.81 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.33 21.3 USD |
+5.51
|
CN¥30.04B 4.43B USD | CN¥10.13M 1.49M USD | CN¥139.50 20.58 USD | CN¥148.30 21.88 USD | CN¥30.04B 4.43B USD | 124.42 | CN¥1.16 0.17 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.49 7.6 USD |
-1.32
|
CN¥29.98B 4.42B USD | CN¥6.23M 919.91K USD | CN¥51.15 7.55 USD | CN¥53.40 7.88 USD | CN¥29.98B 4.42B USD | 46.80 | CN¥1.10 0.16 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.65 3.64 USD |
+0.2
|
CN¥29.95B 4.42B USD | CN¥45.78M 6.75M USD | CN¥24.46 3.61 USD | CN¥25.20 3.72 USD | CN¥29.95B 4.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.04 0.89 USD |
-0.82
|
CN¥29.72B 4.39B USD | CN¥8.20M 1.21M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥29.72B 4.39B USD | 37.75 | CN¥0.16 0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.64 5.85 USD |
+0.66
|
CN¥29.62B 4.37B USD | CN¥14.76M 2.18M USD | CN¥39.10 5.77 USD | CN¥40.38 5.96 USD | CN¥29.62B 4.37B USD | 69.54 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.03 7.68 USD |
-3.75
|
CN¥29.32B 4.33B USD | CN¥21.32M 3.15M USD | CN¥51.90 7.66 USD | CN¥54.80 8.09 USD | CN¥29.32B 4.33B USD | 236.50 | CN¥0.22 0.03 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥74.23 10.95 USD |
+2.54
|
CN¥28.80B 4.25B USD | CN¥8.31M 1.23M USD | CN¥72.30 10.67 USD | CN¥77.05 11.37 USD | CN¥28.80B 4.25B USD | 168.70 | CN¥0.44 0.06 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥52.40 7.73 USD |
+1.18
|
CN¥28.52B 4.21B USD | CN¥7.73M 1.14M USD | CN¥50.70 7.48 USD | CN¥52.56 7.76 USD | CN¥28.52B 4.21B USD | 34.93 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.22 2.98 USD |
-1.22
|
CN¥28.31B 4.18B USD | CN¥16.50M 2.43M USD | CN¥19.92 2.94 USD | CN¥20.47 3.02 USD | CN¥28.31B 4.18B USD | 22.71 | CN¥0.89 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.50 1.99 USD |
-0.44
|
CN¥28.23B 4.16B USD | CN¥1.50M 221.56K USD | CN¥13.39 1.98 USD | CN¥13.61 2.01 USD | CN¥28.23B 4.16B USD | 17.53 | CN¥0.77 0.11 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.47 8.48 USD |
+19.97
|
CN¥27.91B 4.12B USD | CN¥87.13M 12.86M USD | CN¥53.21 7.85 USD | CN¥57.48 8.48 USD | CN¥27.91B 4.12B USD | 273.66 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.04 1.63 USD |
-3.83
|
CN¥27.79B 4.1B USD | CN¥28.82M 4.25M USD | CN¥10.97 1.62 USD | CN¥11.39 1.68 USD | CN¥27.79B 4.1B USD | 24.53 | CN¥0.45 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.80 4.1 USD |
-0.57
|
CN¥27.62B 4.08B USD | CN¥3.97M 585.53K USD | CN¥27.66 4.08 USD | CN¥28.56 4.21 USD | CN¥27.62B 4.08B USD | 77.22 | CN¥0.36 0.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.60 4.07 USD |
+6.15
|
CN¥27.00B 3.98B USD | CN¥21.12M 3.12M USD | CN¥26.19 3.86 USD | CN¥27.78 4.1 USD | CN¥27.00B 3.98B USD | 27.60 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.19 2.54 USD |
-3.7
|
CN¥26.91B 3.97B USD | CN¥40.73M 6.01M USD | CN¥17.05 2.52 USD | CN¥17.99 2.65 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥35.70 5.27 USD |
-1.11
|
CN¥26.89B 3.97B USD | CN¥33.92M 5.01M USD | CN¥34.50 5.09 USD | CN¥36.45 5.38 USD | CN¥26.89B 3.97B USD | 67.35 | CN¥0.53 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥86.30 12.73 USD |
-2.24
|
CN¥26.60B 3.92B USD | CN¥16.09M 2.37M USD | CN¥85.50 12.62 USD | CN¥89.88 13.26 USD | CN¥26.60B 3.92B USD | 134.84 | CN¥0.64 0.09 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥26.35B 3.89B USD | CN¥19.62M 2.89M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥25.63B 3.78B USD | CN¥30.33M 4.47M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥25.63B 3.78B USD | 16.93 | CN¥0.29 0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥176.08 25.98 USD |
-6.44
|
CN¥25.50B 3.76B USD | CN¥5.02M 741.06K USD | CN¥176.00 25.97 USD | CN¥185.00 27.3 USD | CN¥25.50B 3.76B USD | 176.08 | CN¥1.00 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.64 3.19 USD |
-1.95
|
CN¥25.30B 3.73B USD | CN¥4.27M 630.65K USD | CN¥21.60 3.19 USD | CN¥22.24 3.28 USD | CN¥25.30B 3.73B USD | 13.96 | CN¥1.55 0.23 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.00 2.8 USD |
+1.12
|
CN¥24.99B 3.69B USD | CN¥11.98M 1.77M USD | CN¥18.55 2.74 USD | CN¥19.19 2.83 USD | CN¥24.99B 3.69B USD | 82.60 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.08 13.73 USD |
-5.25
|
CN¥24.90B 3.67B USD | CN¥3.81M 562.17K USD | CN¥92.70 13.68 USD | CN¥98.18 14.49 USD | CN¥24.90B 3.67B USD | 93.07 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.46 10.54 USD |
-1.95
|
CN¥24.89B 3.67B USD | CN¥4.01M 591.2K USD | CN¥71.20 10.51 USD | CN¥73.80 10.89 USD | CN¥24.89B 3.67B USD | 11.41 | CN¥6.26 0.92 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.85 1.45 USD |
-0.71
|
CN¥24.46B 3.61B USD | CN¥7.71M 1.14M USD | CN¥9.80 1.45 USD | CN¥9.98 1.47 USD | CN¥24.46B 3.61B USD | 28.97 | CN¥0.34 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.34 1.08 USD |
-1.21
|
CN¥24.42B 3.6B USD | CN¥29.93M 4.42M USD | CN¥7.27 1.07 USD | CN¥7.48 1.1 USD | CN¥24.42B 3.6B USD | 43.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.54 8.49 USD |
-4.34
|
CN¥24.17B 3.57B USD | CN¥26.44M 3.9M USD | CN¥56.58 8.35 USD | CN¥62.50 9.22 USD | CN¥24.17B 3.57B USD | 81.04 | CN¥0.71 0.1 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.35 2.12 USD |
-0.21
|
CN¥24.15B 3.56B USD | CN¥22.45M 3.31M USD | CN¥14.31 2.11 USD | CN¥15.00 2.21 USD | CN¥24.15B 3.56B USD | 22.77 | CN¥0.63 0.09 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.78 3.36 USD |
-0.44
|
CN¥23.20B 3.42B USD | CN¥8.32M 1.23M USD | CN¥22.51 3.32 USD | CN¥23.08 3.41 USD | CN¥23.20B 3.42B USD | 21.49 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥191.18 28.21 USD |
-8.12
|
CN¥22.80B 3.36B USD | CN¥4.18M 616.91K USD | CN¥190.00 28.03 USD | CN¥210.90 31.12 USD | CN¥22.80B 3.36B USD | 137.53 | CN¥1.39 0.21 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥136.45 20.13 USD |
+7.61
|
CN¥22.34B 3.3B USD | CN¥5.20M 767.97K USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥22.34B 3.3B USD | 192.18 | CN¥0.71 0.1 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.21 2.69 USD |
-2.83
|
CN¥22.17B 3.27B USD | CN¥25.87M 3.82M USD | CN¥18.13 2.68 USD | CN¥18.85 2.78 USD | CN¥22.17B 3.27B USD | 50.58 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥22.05B 3.25B USD | CN¥7.32M 1.08M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥22.05B 3.25B USD | 14.62 | CN¥0.29 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.49 2.14 USD |
-1.43
|
CN¥21.98B 3.24B USD | CN¥10.53M 1.55M USD | CN¥14.42 2.13 USD | CN¥14.79 2.18 USD | CN¥21.98B 3.24B USD | 362.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.95 8.55 USD |
-1.66
|
CN¥19.86B 2.93B USD | CN¥7.52M 1.11M USD | CN¥57.77 8.52 USD | CN¥59.90 8.84 USD | CN¥19.86B 2.93B USD | 77.26 | CN¥0.75 0.11 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥12.93 1.91 USD |
-2.64
|
CN¥19.79B 2.92B USD | CN¥10.34M 1.53M USD | CN¥12.71 1.88 USD | CN¥13.21 1.95 USD | CN¥19.79B 2.92B USD | 12.31 | CN¥1.05 0.15 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.94 4.57 USD |
-5.7
|
CN¥19.62B 2.9B USD | CN¥18.82M 2.78M USD | CN¥30.92 4.56 USD | CN¥33.99 5.02 USD | CN¥19.62B 2.9B USD | 37.73 | CN¥0.82 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.05 5.32 USD |
-2.7
|
CN¥19.56B 2.89B USD | CN¥11.80M 1.74M USD | CN¥35.81 5.28 USD | CN¥38.00 5.61 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.38 13.34 USD |
-8.52
|
CN¥19.55B 2.88B USD | CN¥7.12M 1.05M USD | CN¥89.50 13.21 USD | CN¥97.29 14.35 USD | CN¥19.55B 2.88B USD | 410.81 | CN¥0.22 0.03 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥216.93 32.01 USD |
+1.85
|
CN¥19.52B 2.88B USD | CN¥1.44M 211.82K USD | CN¥213.01 31.43 USD | CN¥220.90 32.59 USD | CN¥19.52B 2.88B USD | 225.96 | CN¥0.96 0.14 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.01 9.44 USD |
-5.38
|
CN¥19.12B 2.82B USD | CN¥6.14M 906.25K USD | CN¥63.58 9.38 USD | CN¥67.01 9.89 USD | CN¥19.12B 2.82B USD | 73.57 | CN¥0.87 0.13 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.25 3.14 USD |
-0.79
|
CN¥19.04B 2.81B USD | CN¥9.14M 1.35M USD | CN¥20.90 3.08 USD | CN¥21.61 3.19 USD | CN¥19.04B 2.81B USD | 27.24 | CN¥0.78 0.12 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.62 2.75 USD |
-0.9
|
CN¥18.79B 2.77B USD | CN¥21.94M 3.24M USD | CN¥18.03 2.66 USD | CN¥18.95 2.8 USD | CN¥18.79B 2.77B USD | 56.42 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.20 1.65 USD |
-4.27
|
CN¥18.65B 2.75B USD | CN¥55.76M 8.23M USD | CN¥11.05 1.63 USD | CN¥11.86 1.75 USD | CN¥18.65B 2.75B USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥126.30 18.64 USD |
-2.69
|
CN¥18.46B 2.72B USD | CN¥2.07M 304.76K USD | CN¥125.36 18.5 USD | CN¥132.00 19.48 USD | CN¥18.46B 2.72B USD | 40.35 | CN¥3.13 0.46 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.81 1.59 USD |
-2.61
|
CN¥18.45B 2.72B USD | CN¥57.64M 8.5M USD | CN¥10.55 1.56 USD | CN¥10.92 1.61 USD | CN¥18.45B 2.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.44 14.38 USD |
-7.51
|
CN¥18.32B 2.7B USD | CN¥8.22M 1.21M USD | CN¥97.30 14.36 USD | CN¥105.79 15.61 USD | CN¥18.32B 2.7B USD | 1392.00 | CN¥0.07 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.97 7.67 USD |
-3.36
|
CN¥18.31B 2.7B USD | CN¥5.35M 788.66K USD | CN¥51.80 7.64 USD | CN¥53.74 7.93 USD | CN¥18.31B 2.7B USD | 167.64 | CN¥0.31 0.05 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.07 6.35 USD |
-3.73
|
CN¥18.31B 2.7B USD | CN¥14.01M 2.07M USD | CN¥42.88 6.33 USD | CN¥45.17 6.66 USD | CN¥18.31B 2.7B USD | 1076.75 | CN¥0.04 0.005 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥66.04 9.74 USD |
-3.55
|
CN¥18.23B 2.69B USD | CN¥5.84M 862.08K USD | CN¥66.01 9.74 USD | CN¥70.58 10.41 USD | CN¥18.23B 2.69B USD | 52.41 | CN¥1.26 0.19 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.75 3.21 USD |
+0.18
|
CN¥18.18B 2.68B USD | CN¥5.60M 825.89K USD | CN¥21.58 3.18 USD | CN¥22.49 3.32 USD | CN¥18.18B 2.68B USD | 38.83 | CN¥0.56 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||