국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $261.05 36.3 USD |
-0.59
|
$1.15T 159.83B USD | $11.49M 1.6M USD | $260.09 36.16 USD | $262.87 36.55 USD | $1.15T 159.83B USD | 21.10 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.91 6.11 USD |
-0.18
|
$217.64B 30.26B USD | $11.68M 1.62M USD | $43.78 6.09 USD | $44.18 6.14 USD | $217.64B 30.26B USD | 20.23 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.71 9.55 USD |
-1.56
|
$185.19B 25.75B USD | $11.32M 1.57M USD | $68.6 9.54 USD | $70.08 9.74 USD | $185.19B 25.75B USD | 38.38 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.56 8.98 USD |
-2.29
|
$133.85B 18.61B USD | $32.54M 4.53M USD | $63.92 8.89 USD | $65.71 9.14 USD | $133.85B 18.61B USD | 10.48 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.81 3.73 USD |
-2.72
|
$100.07B 13.91B USD | $47.3M 6.58M USD | $26.7 3.71 USD | $27.57 3.83 USD | $100.07B 13.91B USD | 29.46 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.44 1.17 USD |
-3.32
|
$99.73B 13.87B USD | $147.79M 20.55M USD | $8.25 1.15 USD | $8.72 1.21 USD | $99.73B 13.87B USD | 15.34 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46 6.4 USD |
-0.69
|
$94.1B 13.08B USD | $16.43M 2.28M USD | $45.69 6.35 USD | $46.58 6.48 USD | $94.1B 13.08B USD | 23.35 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.85 5.82 USD |
-0.24
|
$90.17B 12.54B USD | $16.03M 2.23M USD | $41.1 5.71 USD | $42.35 5.89 USD | $90.17B 12.54B USD | 135.00 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.95 1.8 USD |
-0.38
|
$88.32B 12.28B USD | $8.97M 1.25M USD | $12.91 1.8 USD | $13.1 1.82 USD | $88.32B 12.28B USD | 16.81 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.52 3.41 USD |
-1.17
|
$68.19B 9.48B USD | $21.35M 2.97M USD | $24.41 3.39 USD | $25 3.48 USD | $68.19B 9.48B USD | 66.27 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.43 1.03 USD |
-2.24
|
$61.24B 8.52B USD | $42.95M 5.97M USD | $7.4 1.03 USD | $7.62 1.06 USD | $61.24B 8.52B USD | 16.15 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.65 10.24 USD |
-0.47
|
$57.31B 7.97B USD | $1.34M 185.9K USD | $73.06 10.16 USD | $74.15 10.31 USD | $57.31B 7.97B USD | 26.87 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.62 2.17 USD |
-1.76
|
$51.53B 7.17B USD | $23.91M 3.32M USD | $15.58 2.17 USD | $15.89 2.21 USD | $51.53B 7.17B USD | 16.79 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.71 1.63 USD |
+0.47
|
$53.14B 6.79B USD | $280.1K 35.81K USD | $12.67 1.62 USD | $12.8 1.64 USD | $53.14B 6.79B USD | 6.38 | $1.99 0.25 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.89 4.02 USD |
-1.1
|
$48.81B 6.79B USD | $5.12M 711.45K USD | $28.81 4.01 USD | $29.25 4.07 USD | $48.81B 6.79B USD | 13.31 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.99 2.78 USD |
-0.79
|
$48.49B 6.74B USD | $7.98M 1.11M USD | $19.86 2.76 USD | $20.64 2.87 USD | $48.49B 6.74B USD | 10.86 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.37 8.26 USD |
-1.31
|
$47.5B 6.6B USD | $1.51M 209.86K USD | $59.24 8.24 USD | $60.1 8.36 USD | $47.5B 6.6B USD | 22.15 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.82 5.95 USD |
-0.88
|
$43.06B 5.99B USD | $22.13M 3.08M USD | $42.63 5.93 USD | $45 6.26 USD | $43.06B 5.99B USD | 32.19 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.12 3.21 USD |
-2.98
|
$41.69B 5.8B USD | $42.48M 5.91M USD | $22.99 3.2 USD | $23.77 3.31 USD | $41.69B 5.8B USD | 33.02 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.61 2.73 USD |
-2.1
|
$36.2B 5.03B USD | $17.14M 2.38M USD | $19.6 2.73 USD | $19.96 2.78 USD | $36.2B 5.03B USD | 23.62 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.22 1.28 USD |
-0.11
|
$36.11B 5.02B USD | $25.06M 3.48M USD | $9.19 1.28 USD | $9.32 1.3 USD | $36.11B 5.02B USD | 19.20 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.53 1.19 USD |
+2.16
|
$35.98B 5B USD | $126.91M 17.65M USD | $8.4 1.17 USD | $8.76 1.22 USD | $35.98B 5B USD | 13.98 | $0.61 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $6.26 0.87 USD |
-1.11
|
$32.09B 4.46B USD | $34.02M 4.73M USD | $6.23 0.87 USD | $6.32 0.88 USD | $32.09B 4.46B USD | 29.80 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.44 2.84 USD |
-1.82
|
$32.01B 4.45B USD | $7.92M 1.1M USD | $20.4 2.84 USD | $20.82 2.89 USD | $32.01B 4.45B USD | 340.66 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.07 1.68 USD |
-3.05
|
$29.97B 4.17B USD | $29.88M 4.15M USD | $12 1.67 USD | $12.44 1.73 USD | $29.97B 4.17B USD | 32.62 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.58 3.42 USD |
-2.69
|
$29.36B 4.08B USD | $15.74M 2.19M USD | $24.4 3.39 USD | $25.15 3.5 USD | $29.36B 4.08B USD | 12.47 | $1.97 0.27 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.48 16.75 USD |
-3.34
|
$28.94B 4.02B USD | $5.27M 733.19K USD | $120 16.69 USD | $124.2 17.27 USD | $28.94B 4.02B USD | 129.54 | $0.93 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.5 2.99 USD |
-0.69
|
$27.67B 3.85B USD | $52.63M 7.32M USD | $21.36 2.97 USD | $22.18 3.08 USD | $27.67B 3.85B USD | 82.69 | $0.26 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.17 1.97 USD |
0
|
$27.28B 3.79B USD | $6.01M 835.21K USD | $14.12 1.96 USD | $14.34 1.99 USD | $27.28B 3.79B USD | 16.47 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.09 1.03 USD |
+0.37
|
$29.63B 3.79B USD | $410.3K 52.46K USD | $8.05 1.03 USD | $8.1 1.04 USD | $29.63B 3.79B USD | 8.69 | $0.93 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $136.54 18.98 USD |
-1.76
|
$26.77B 3.72B USD | $1.71M 237.99K USD | $135.2 18.8 USD | $141 19.61 USD | $26.77B 3.72B USD | 803.17 | $0.17 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.97 2.36 USD |
-2.25
|
$26.57B 3.69B USD | $20.95M 2.91M USD | $16.89 2.35 USD | $17.35 2.41 USD | $26.57B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.06 0.7 USD |
+3.48
|
$26.31B 3.66B USD | $79.66M 11.08M USD | $5.01 0.7 USD | $5.37 0.75 USD | $26.31B 3.66B USD | 16.86 | $0.3 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.26 3.37 USD |
-1.18
|
$25.53B 3.55B USD | $9.27M 1.29M USD | $24.15 3.36 USD | $24.56 3.41 USD | $25.53B 3.55B USD | 28.88 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.62 6.48 USD |
-3.68
|
$25.44B 3.54B USD | $15.94M 2.22M USD | $46.62 6.48 USD | $47.96 6.67 USD | $25.44B 3.54B USD | 61.34 | $0.76 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.15 2.8 USD |
-4.68
|
$25.39B 3.53B USD | $75.55M 10.5M USD | $20 2.78 USD | $20.84 2.9 USD | $25.39B 3.53B USD | 27.60 | $0.73 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.16 2.66 USD |
-0.78
|
$25.2B 3.5B USD | $10.65M 1.48M USD | $19.01 2.64 USD | $19.55 2.72 USD | $25.2B 3.5B USD | 39.91 | $0.48 0.07 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.34 4.64 USD |
-3.22
|
$24.83B 3.45B USD | $16.84M 2.34M USD | $32.93 4.58 USD | $34.23 4.76 USD | $24.83B 3.45B USD | 56.50 | $0.59 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.83 3.17 USD |
-1.38
|
$24.1B 3.35B USD | $9.11M 1.27M USD | $22.76 3.16 USD | $23.11 3.21 USD | $24.1B 3.35B USD | 25.65 | $0.89 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.09 2.93 USD |
-5.76
|
$24B 3.34B USD | $21.01M 2.92M USD | $20.99 2.92 USD | $22.36 3.11 USD | $24B 3.34B USD | 87.87 | $0.24 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.03 2.37 USD |
-2.24
|
$23.72B 3.3B USD | $30.98M 4.31M USD | $16.92 2.35 USD | $17.45 2.43 USD | $23.72B 3.3B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.21 10.74 USD |
-3.64
|
$23.07B 3.21B USD | $10.25M 1.43M USD | $76.77 10.67 USD | $79.57 11.06 USD | $23.07B 3.21B USD | 98.98 | $0.78 0.11 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.93 3.05 USD |
-0.45
|
$22.34B 3.11B USD | $11.02M 1.53M USD | $21.88 3.04 USD | $22.15 3.08 USD | $22.34B 3.11B USD | 20.49 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.24 7.68 USD |
-0.59
|
$22.06B 3.07B USD | $5.22M 725.31K USD | $54.71 7.61 USD | $55.62 7.73 USD | $22.06B 3.07B USD | 25.22 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.02 6.68 USD |
-1.01
|
$21.66B 3.01B USD | $1.15M 160.19K USD | $47.87 6.66 USD | $48.59 6.76 USD | $21.66B 3.01B USD | 39.68 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.73 5.66 USD |
-8.26
|
$20.99B 2.92B USD | $37.97M 5.28M USD | $40.34 5.61 USD | $43.01 5.98 USD | $20.99B 2.92B USD | 60.79 | $0.67 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.98 1.25 USD |
-2.28
|
$20.89B 2.9B USD | $91.59M 12.73M USD | $8.92 1.24 USD | $9.47 1.32 USD | $20.89B 2.9B USD | 21.38 | $0.42 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.48 18.7 USD |
-0.76
|
$20.85B 2.9B USD | $2.4M 333.43K USD | $133.06 18.5 USD | $135.66 18.86 USD | $20.85B 2.9B USD | 672.39 | $0.2 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.08 1.12 USD |
-0.74
|
$20.84B 2.9B USD | $9.46M 1.32M USD | $8.05 1.12 USD | $8.13 1.13 USD | $20.84B 2.9B USD | 73.45 | $0.11 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.32 0.46 USD |
-0.6
|
$20.53B 2.85B USD | $128.11M 17.81M USD | $3.27 0.45 USD | $3.39 0.47 USD | $20.53B 2.85B USD | 17.47 | $0.19 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.44 0.9 USD |
-2.72
|
$20.4B 2.84B USD | $48.28M 6.71M USD | $6.4 0.89 USD | $6.64 0.92 USD | $20.4B 2.84B USD | 37.88 | $0.17 0.02 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
-1.28
|
$20.29B 2.82B USD | $28.09M 3.91M USD | $10.01 1.39 USD | $10.17 1.41 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.18 2.39 USD |
-2.22
|
$20.18B 2.81B USD | $8.4M 1.17M USD | $17.15 2.38 USD | $17.6 2.45 USD | $20.18B 2.81B USD | 13.21 | $1.3 0.18 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.71 5.52 USD |
-2.17
|
$20.11B 2.8B USD | $6.78M 942.27K USD | $39.51 5.49 USD | $40.59 5.64 USD | $20.11B 2.8B USD | 42.69 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.85 0.95 USD |
-1.01
|
$19.86B 2.76B USD | $23.57M 3.28M USD | $6.83 0.95 USD | $6.92 0.96 USD | $19.86B 2.76B USD | 11.22 | $0.61 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.89 2.77 USD |
-2.88
|
$19.76B 2.75B USD | $24.16M 3.36M USD | $19.8 2.75 USD | $20.52 2.85 USD | $19.76B 2.75B USD | 331.50 | $0.06 0.008 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.82 2.76 USD |
-1.25
|
$19.5B 2.71B USD | $5.8M 807.11K USD | $19.66 2.73 USD | $20.12 2.8 USD | $19.5B 2.71B USD | 20.64 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.93 7.78 USD |
-2.34
|
$19.45B 2.7B USD | $4.36M 605.76K USD | $55.9 7.77 USD | $57.19 7.95 USD | $19.45B 2.7B USD | 6.72 | $8.32 1.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.4 8.4 USD |
-0.61
|
$19.29B 2.68B USD | $7.68M 1.07M USD | $59.66 8.3 USD | $61.86 8.6 USD | $19.29B 2.68B USD | 61.01 | $0.99 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.36 1.58 USD |
-1.73
|
$19.12B 2.66B USD | $15.37M 2.14M USD | $11.35 1.58 USD | $11.57 1.61 USD | $19.12B 2.66B USD | 20.65 | $0.55 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.62 1.62 USD |
-1.69
|
$18.5B 2.57B USD | $6.06M 843.15K USD | $11.6 1.61 USD | $11.85 1.65 USD | $18.5B 2.57B USD | 20.03 | $0.58 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.65 3.98 USD |
+0.77
|
$18.27B 2.54B USD | $12.48M 1.73M USD | $28.4 3.95 USD | $29.2 4.06 USD | $18.27B 2.54B USD | 28.08 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.39 20.35 USD |
-1.75
|
$18.25B 2.54B USD | $3.27M 454.24K USD | $145.5 20.23 USD | $150.47 20.92 USD | $18.25B 2.54B USD | 75.45 | $1.94 0.27 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.72
|
$18.22B 2.53B USD | $16.97M 2.36M USD | $4.09 0.57 USD | $4.16 0.58 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.69 2.88 USD |
-1.99
|
$17.94B 2.49B USD | $14.86M 2.07M USD | $20.52 2.85 USD | $21.11 2.94 USD | $17.94B 2.49B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $37.54 5.22 USD |
+1.08
|
$17.91B 2.49B USD | $72.96M 10.15M USD | $36.23 5.04 USD | $38.56 5.36 USD | $17.91B 2.49B USD | 0 | -$0.63 -0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.79 3.17 USD |
-1.77
|
$17.68B 2.46B USD | $10.26M 1.43M USD | $22.7 3.16 USD | $23.18 3.22 USD | $17.68B 2.46B USD | 56.97 | $0.4 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.4 1.72 USD |
-2.36
|
$17.37B 2.42B USD | $44.11M 6.13M USD | $12.33 1.71 USD | $12.76 1.77 USD | $17.37B 2.42B USD | 620.00 | $0.02 0.002 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
0
|
$17.17B 2.39B USD | $15.62M 2.17M USD | $3.27 0.45 USD | $3.31 0.46 USD | $17.17B 2.39B USD | 18.27 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.32 2.27 USD |
-1.86
|
$16.69B 2.32B USD | $8.71M 1.21M USD | $16.24 2.26 USD | $16.56 2.3 USD | $16.69B 2.32B USD | 29.14 | $0.56 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
-1.1
|
$16.31B 2.27B USD | $17.59M 2.45M USD | $4.47 0.62 USD | $4.55 0.63 USD | $16.31B 2.27B USD | 450.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.57 1.47 USD |
-1.4
|
$16.18B 2.25B USD | $8.18M 1.14M USD | $10.52 1.46 USD | $10.71 1.49 USD | $16.18B 2.25B USD | 14.68 | $0.72 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.39 6.31 USD |
-2.56
|
$15.99B 2.22B USD | $3.07M 426.7K USD | $45.2 6.28 USD | $46.6 6.48 USD | $15.99B 2.22B USD | 567.37 | $0.08 0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
-0.76
|
$15.79B 2.2B USD | $36.29M 5.05M USD | $2.61 0.36 USD | $2.66 0.37 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.5 2.16 USD |
-1.9
|
$15.72B 2.19B USD | $88.64M 12.32M USD | $15.15 2.11 USD | $15.93 2.21 USD | $15.72B 2.19B USD | 44.28 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.43 2.56 USD |
-4.01
|
$15.68B 2.18B USD | $14.27M 1.98M USD | $18.4 2.56 USD | $19.27 2.68 USD | $15.68B 2.18B USD | 23.32 | $0.79 0.11 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.77 2.61 USD |
-1.52
|
$15.59B 2.17B USD | $6.5M 903.1K USD | $18.71 2.6 USD | $19.04 2.65 USD | $15.59B 2.17B USD | 45.78 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.89 7.91 USD |
-2.79
|
$15.56B 2.16B USD | $2.03M 281.75K USD | $56.86 7.91 USD | $58.52 8.14 USD | $15.56B 2.16B USD | 27.75 | $2.05 0.29 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.43 7.01 USD |
-1.37
|
$15.51B 2.16B USD | $12.48M 1.74M USD | $49.18 6.84 USD | $52.31 7.27 USD | $15.51B 2.16B USD | 78.79 | $0.64 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.67 1.76 USD |
-2.54
|
$15.43B 2.15B USD | $50.31M 7M USD | $12.63 1.76 USD | $12.92 1.8 USD | $15.43B 2.15B USD | 20.43 | $0.62 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.01 1.81 USD |
-2.4
|
$14.99B 2.08B USD | $23.66M 3.29M USD | $12.96 1.8 USD | $13.3 1.85 USD | $14.99B 2.08B USD | 26.55 | $0.49 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $112.17 15.6 USD |
+0.15
|
$14.81B 2.06B USD | $3.86M 536.15K USD | $107.56 14.96 USD | $112.25 15.61 USD | $14.81B 2.06B USD | 196.78 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.31 3.24 USD |
-1.94
|
$14.78B 2.06B USD | $6.36M 884.25K USD | $23.22 3.23 USD | $23.78 3.31 USD | $14.78B 2.06B USD | 31.93 | $0.73 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $50.55 7.03 USD |
-2.99
|
$14.61B 2.03B USD | $31.93M 4.44M USD | $50.3 6.99 USD | $53.99 7.51 USD | $14.61B 2.03B USD | 90.26 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.5 2.29 USD |
-1.08
|
$14.56B 2.02B USD | $4.44M 617.6K USD | $16.42 2.28 USD | $16.62 2.31 USD | $14.56B 2.02B USD | 22.00 | $0.75 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.85
|
$14.52B 2.02B USD | $12.37M 1.72M USD | $7.01 0.97 USD | $7.12 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.67 1.21 USD |
-2.03
|
$14.43B 2.01B USD | $51.86M 7.21M USD | $8.63 1.2 USD | $8.87 1.23 USD | $14.43B 2.01B USD | 54.18 | $0.16 0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.47 1.04 USD |
-3.74
|
$14.36B 2B USD | $49.12M 6.83M USD | $7.47 1.04 USD | $7.69 1.07 USD | $14.36B 2B USD | 53.35 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.92 0.96 USD |
-0.43
|
$14.29B 1.99B USD | $10.95M 1.52M USD | $6.83 0.95 USD | $6.97 0.97 USD | $14.29B 1.99B USD | 0 | $0 0 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.61 4.26 USD |
-4.17
|
$14.01B 1.95B USD | $15.2M 2.11M USD | $30.53 4.24 USD | $31.87 4.43 USD | $14.01B 1.95B USD | 53.70 | $0.57 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.54 2.16 USD |
+0.84
|
$13.93B 1.94B USD | $3.04M 423.15K USD | $15.34 2.13 USD | $15.6 2.17 USD | $13.93B 1.94B USD | 21.00 | $0.74 0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.78 1.92 USD |
+4.16
|
$13.88B 1.93B USD | $104.03M 14.46M USD | $12.91 1.8 USD | $14.24 1.98 USD | $13.88B 1.93B USD | 229.66 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.2 3.5 USD |
-1.6
|
$13.87B 1.93B USD | $12.53M 1.74M USD | $25.14 3.5 USD | $25.8 3.59 USD | $13.87B 1.93B USD | 40.64 | $0.62 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.77 2.75 USD |
-0.8
|
$13.64B 1.9B USD | $4.64M 645.22K USD | $19.43 2.7 USD | $20.26 2.82 USD | $13.64B 1.9B USD | 19.38 | $1.02 0.14 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $96.95 13.48 USD |
-0.21
|
$13.62B 1.89B USD | $515.07K 71.62K USD | $96.69 13.44 USD | $97.8 13.6 USD | $13.62B 1.89B USD | 134.65 | $0.72 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.11 0.85 USD |
-0.33
|
$13.62B 1.89B USD | $20.1M 2.8M USD | $6.07 0.84 USD | $6.24 0.87 USD | $13.62B 1.89B USD | 67.88 | $0.09 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.4 8.68 USD |
-1.58
|
$13.57B 1.89B USD | $1.76M 244.4K USD | $62.22 8.65 USD | $64.41 8.96 USD | $13.57B 1.89B USD | 249.59 | $0.25 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.02 1.25 USD |
-1.42
|
$13.53B 1.88B USD | $10.46M 1.45M USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.53B 1.88B USD | 11.86 | $0.76 0.11 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.97 3.75 USD |
-2.81
|
$13.5B 1.88B USD | $11.49M 1.6M USD | $26.81 3.73 USD | $27.7 3.85 USD | $13.5B 1.88B USD | 46.50 | $0.58 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.91 2.07 USD |
-2.23
|
$13.39B 1.86B USD | $20.48M 2.85M USD | $14.86 2.07 USD | $15.15 2.11 USD | $13.39B 1.86B USD | 0 | -$2.16 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||